Volume - Trend (Order by Price Range/Grp/Name)

Volume - Trend (Order by Price Range/Grp/Name)
DEAD : LITTLE BEARISH
Price Range: 1,000.01 - 2,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
3D Avg
1W Avg
B BANNARI AMAN
Short Covering
1155.00
1134.27
1140.84
1143.79
1191.03
1164.43
1182.10
12
394
961725
F
No Buying Interest
1039.00
1039.00
1039.00
1051.88
1123.67
1109.97
1093.93
21
74
MFINNCD2C
Grp
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 10.00 and below (Rs.) Trade on: 15 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
Close
500041
Name
LastTrading Remark
Close
CumAvg
AvgVolume
3D Avg
1W Avg
2W Avg
8W Avg
30 W Avg
532166
B ALKA SECUR.
No Buying Interest
0.24
0.23
0.23
0.24
0.26
0.26
0.25
Volume
45
526241
B AMRAPALI IND
Fresh Buying
4.99
4.82
4.91
4.87
4.80
5.00
4.84
2
2,278
530187
B ATHARV ENT
No Selling Interest
4.33
4.33
4.17
4.01
4.53
5.46
4.64
1,000
21,348
531310
B AVAILABLE FI
Buying Interest
4.54
4.46
4.46
4.46
5.01
6.02
5.02
5
7,566
523850
B AXTEL INDUS.
No Buying Interest
9.91
10.29
10.25
10.51
10.34
10.49
10.55
1,000
2,079
506027
B BHORUKA ALU.
No Selling Interest
0.80
0.80
0.78
0.77
0.79
1.00
0.86
1,450
11,305
531590
B BILPOWER LTD
Selling Interest
1.65
1.68
1.71
1.70
1.60
2.04
1.71
602
11,869
522292
B CHANDNI TEXT
Short Covering
1.36
1.35
1.36
1.38
1.67
1.51
1.57
140
11,803
531367
B DOLLEX IND.
Short Covering
2.45
2.27
2.27
2.39
2.48
2.61
2.45
274
3,619
530407
B EPIC ENERGY
Selling Interest
9.46
9.70
10.08
10.05
9.82
10.67
10.06
39
4,607
532318
B GEMINI COMMU
No Buying Interest
1.35
1.39
1.44
1.47
1.49
1.83
1.55
1,901
12,821
500174
B GUJ.LEASE
No Buying Interest
2.13
2.17
2.19
2.24
2.41
2.66
2.39
596
2,307
526865
B JAINCO PROJ.
No Buying Interest
5.51
5.65
5.80
6.11
7.05
4.55
6.08
1,000
2,593
506520
B JAYSHRI CHEM
Fresh Selling
9.39
9.45
9.47
9.53
10.44
11.43
10.47
2,715
15,439
523218
B KILBURN OFFI
No Buying Interest
4.05
4.17
4.23
4.26
4.61
4.40
4.37
10
450
526049
B LAKHMI COT
No Selling Interest
3.28
3.03
2.92
2.79
3.07
9.44
3.66
1,400
29,370
521030
B NAKODA TEXT
Short Covering
2.28
2.13
2.13
2.29
2.32
4.35
2.65
26,354
1,03,132
519560
B NEHA INTER.
Short Covering
8.27
8.21
8.24
8.33
9.41
11.39
9.31
1,375
10,478
511523
B NIYATI IND..
No Selling Interest
2.79
2.58
2.56
2.60
2.82
3.19
2.88
100
15,926
532882
B OMNITECH
Fresh Selling
8.66
8.88
8.84
8.79
9.86
11.31
9.69
722
17,484
590077
B RANKLIN SOLU
Fresh Selling
2.09
2.15
2.07
2.13
2.31
2.40
2.20
150
2,291
532918
B RATHI BARS
Profit Booking
7.05
7.27
7.24
7.15
7.69
7.24
7.42
13
6,922
504903
B RATHI UDYOG
Selling Interest
4.41
4.47
4.46
4.51
4.80
4.96
4.65
507
5,094
511585
B REGENCY TRUS
No Buying Interest
5.96
6.12
6.11
6.26
6.48
7.32
6.48
1,000
4,240
504335
B RUTRON INT.
No Buying Interest
6.80
6.81
6.81
6.92
7.14
7.08
7.05
449
10,427
513436
B SHAH ALLOYS
Buying Interest
6.74
6.68
6.61
6.59
6.73
8.21
6.95
50
1,070
532669
B SOUTHBIOTEC
Fresh Buying
4.90
4.85
4.94
4.85
5.17
6.47
5.44
1,330
17,790
526500
B STR GRE WOO
No Buying Interest
8.69
8.90
9.35
9.88
9.37
10.28
9.73
16
620
514140
B SURYAVA SPIN
Selling Interest
9.61
10.28
10.42
10.67
10.78
11.60
10.67
2
2,125
530967
B TCL TECHNOLO
No Selling Interest
8.40
8.27
8.19
8.09
9.22
11.19
9.44
100
17,315
533629
B TIJARIA PPL
Selling Interest
3.01
3.38
3.38
3.34
3.40
3.48
3.38
50
3,590
533258
B TIRUPATI IN
Fresh Selling
9.93
10.07
10.03
10.02
10.14
12.99
11.04
4,542
20,390
523387
B TRITON CORP.
Fresh Selling
0.20
0.20
0.19
0.20
0.23
0.32
0.23
3,485
15,300
531917
B TWINSTAR SOF
Fresh Buying
1.18
1.14
1.17
1.16
1.28
1.34
1.24
1,225
5,022
534567
B VKS PROJECTS
Fresh Selling
0.21
0.21
0.21
0.21
0.23
0.33
0.25
3,07,506
11,05,321
514348
B WINSOME YARN
Fresh Buying
1.44
1.41
1.43
1.44
1.46
2.10
1.55
5,400
36,509
519586
B WYN AQUA EXP
Profit Booking
3.24
3.26
3.25
3.17
3.18
4.35
3.39
2,242
11,059
511601
B YASH MANAGE.
No Buying Interest
7.15
7.28
7.37
7.58
8.21
8.32
7.92
500
4,777
507506
P
GIRDHAR. SUG
Buying Interest
3.08
3.01
3.01
3.01
3.76
4.11
3.50
100
575
531219
P
POONAM CORPN
No Buying Interest
0.65
0.68
0.70
0.72
0.74
0.77
0.73
100
1,280
524636
P
S.S.ORGANICS
Fresh Selling
8.08
8.08
8.08
8.08
8.72
13.93
9.36
200
3,204
534740
T
BHANOTCHL
Selling Interest
5.47
5.61
5.76
5.71
5.56
5.62
5.65
100
944
514272
T
BHILWARA SP.
No Buying Interest
5.38
5.44
5.44
5.56
5.82
5.57
5.68
10
391
512253
T
BIO GREEN I
No Selling Interest
6.97
6.74
6.60
6.11
6.41
9.20
7.15
154
12,317
532858
T
DECOLIGHT CE
Fresh Selling
1.67
1.69
1.57
1.59
1.64
2.05
1.80
400
35,397
511451
T
DHARANI FIN.
No Buying Interest
3.40
3.48
3.49
3.47
3.81
4.43
3.79
100
650
530391
T
DOT COM
No Buying Interest
2.47
2.60
2.60
2.65
3.06
2.20
2.69
10
436
526677
T
DSJ COMM.LTD
No Selling Interest
0.52
0.50
0.50
0.48
0.57
0.64
0.54
380
4,293
505711
T
GAJRA BEVEL
Selling Interest
1.52
1.61
1.60
1.57
1.48
1.74
1.58
800
2,495
532672
T
GLODYNE TECH
Fresh Buying
3.48
3.32
3.41
3.52
3.41
4.67
3.63
8,887
27,425
500319
T
INDIAN SUCRO
Profit Booking
7.65
7.83
7.85
7.66
7.77
9.46
8.02
65
840
521054
T
KAKATIYA TEX
Fresh Buying
2.39
2.39
2.57
2.52
2.56
3.95
2.68
199
762
526604
T
LIPPI SYSTEM
No Selling Interest
6.39
6.13
6.13
6.01
6.23
10.35
7.38
100
409
523832
T
MUKAT PIPES
No Buying Interest
2.19
2.35
2.40
2.42
2.50
2.76
2.45
200
1,031
531996
T
ODYSSEY CORP
No Buying Interest
5.50
5.51
5.60
5.75
6.10
6.48
6.07
113
4,919
500458
T
PHIL CORPN.
No Buying Interest
2.30
2.39
2.44
2.61
2.51
2.91
2.59
600
1,959
531812
T
SGN TELECOMS
No Buying Interest
0.26
0.28
0.29
0.31
0.30
0.30
0.30
252
5,930
532455
T
SHALIMAR WIR
Fresh Selling
4.71
4.85
4.85
4.71
4.72
5.49
4.88
35
574
519285
T
TARAI FOODS
No Selling Interest
1.59
1.58
1.56
1.50
1.85
2.37
1.80
100
913
511764
T
UPASANA FIN.
Selling Interest
8.65
8.75
8.98
8.98
9.01
8.68
8.75
1
526
511493
T
VCK CAPITAL
Buying Interest
2.69
2.29
2.14
2.25
2.30
1.75
2.20
1
987
517393
T
VINTRON INF.
No Buying Interest
3.23
3.13
3.13
3.47
3.36
3.20
3.30
1
620
2,173
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
530665
T
ZENITH HEALT
Grp
* Includes non trading days like 30W = 150 Trading days M-F
0.68
0.74
0.70
0.68
0.70
0.73
0.80
600
11,702
Price Range: 10.01 - 40.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
Fresh Selling
Volume - Trend (Order by Price Range/Grp/Name)
DEAD : LITTLE BEARISH
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
3D Avg
1W Avg
532351
B AKSH OPTIFIB
No Buying Interest
15.20
15.40
15.50
15.53
16.33
18.76
16.35
Volume
48,080
1,89,628
534920
B APTUS INDS
No Selling Interest
10.45
10.19
10.11
9.58
10.28
13.61
10.98
103
7,578
506194
B ARIH SUPER
No Buying Interest
38.20
38.71
38.77
39.32
41.53
40.98
40.45
500
2,833
519105
B AVT NATURAL
Profit Booking
38.65
38.87
38.87
39.18
38.87
43.41
40.56
4,554
22,261
508664
B BEST E.HOTEL
No Buying Interest
28.20
28.99
29.60
30.15
30.13
32.16
30.86
300
2,336
512608
B BHANDARI HOS
Short Covering
34.80
34.54
34.70
34.89
38.25
44.80
37.52
7,001
54,233
531458
B BOSTON BIO
Fresh Selling
12.09
12.21
11.92
12.33
16.31
13.71
13.98
11,584
36,880
530309
B CHANDRA PRAB
No Selling Interest
23.90
23.07
22.99
23.28
24.55
23.30
24.14
1,552
5,216
526546
B CHOKSI LABOR
Short Covering
10.05
9.89
10.10
10.54
10.77
11.80
10.90
300
1,029
500117
B DCW LTD.
Profit Booking
18.85
19.42
19.04
18.46
19.03
23.35
19.98
90,689
2,57,397
526971
B DHOOT I.FIN.
Short Covering
17.50
16.63
16.70
17.03
17.50
16.52
17.32
451
2,678
532610
B DWAR SUGAR
Selling Interest
31.00
31.87
32.16
31.76
31.80
35.71
32.19
1,350
6,362
531758
B G.K.CONSULT.
Short Covering
35.85
34.55
37.03
41.27
38.06
29.10
37.29
21
11,928
532980
B GOKUL REFOIL
Selling Interest
17.05
17.14
17.20
16.86
17.76
19.34
17.70
2,764
36,349
533193
B KIRLOSKAR EL
No Buying Interest
26.30
26.55
26.71
27.24
27.87
30.50
28.30
3,320
8,483
506128
B KRISHNA DEEP
Fresh Selling
31.80
31.41
30.66
31.07
34.62
42.69
34.62
514
14,426
519570
B LAKSHMI OVER
Selling Interest
13.00
13.09
13.12
13.14
13.47
16.25
13.97
5,873
20,289
538772
B M3GLOBAL
Fresh Selling
36.65
37.96
36.37
36.24
47.41
47.61
41.72
4,176
32,249
519287
B MODERN DAIRI
No Buying Interest
15.95
15.98
15.92
16.16
16.92
17.67
16.82
4,686
16,577
532553
B MSK PROJECTS
Short Covering
26.40
25.82
25.85
26.16
28.78
28.48
27.33
1,079
8,206
532820
B MUDRA
Short Covering
11.70
11.19
11.38
11.54
11.83
12.95
12.08
650
6,831
533008
B OCL IRON&ST
No Buying Interest
18.80
19.09
19.15
19.40
20.34
24.24
20.68
2,026
4,429
500313
B OIL COUNTRY
No Selling Interest
35.75
35.52
35.45
35.52
37.50
47.26
39.08
4,410
11,513
534190
B OLYMPIC
Fresh Selling
16.55
16.75
16.64
16.46
18.76
21.85
18.47
1,725
37,611
531802
B PRERNA INFR
Short Covering
22.60
21.05
21.03
22.33
23.66
36.89
24.71
2,957
21,679
526492
B PUNEET RESIN
No Buying Interest
38.70
39.13
40.14
42.94
40.92
34.60
40.72
4,904
30,944
538647
B PURSHOTTAM
Selling Interest
20.75
21.43
22.01
23.09
21.29
27.56
23.60
140
15,019
500354
B RAJSH.SUGAR
Selling Interest
22.50
22.74
22.92
22.97
23.30
26.28
23.49
253
2,602
531324
B ROSELABS FIN
Short Covering
31.45
30.63
31.18
32.64
34.07
34.71
33.63
207
2,989
504345
B SAM LEAS PU
No Buying Interest
34.20
34.53
34.89
36.40
40.63
44.16
39.10
70,000
2,35,312
511108
B SHIVA TEXYAM
No Buying Interest
37.15
37.20
37.46
37.69
40.08
37.62
38.71
2,939
8,505
526981
B SHRI BAJRANG
Short Covering
17.80
17.36
17.43
17.54
19.76
28.20
19.71
1
44
526365
B SHYAM STAR G
Short Covering
29.15
28.74
28.76
30.40
36.44
39.62
33.93
3,304
76,814
507446
B SIMBH.SUGAR
No Buying Interest
13.61
13.76
13.77
13.92
14.07
16.21
14.25
1,000
4,143
502455
B SIRPUR PAPER
No Buying Interest
14.25
14.25
14.39
14.73
16.84
18.26
15.88
235
3,100
532701
B SREE SAKTHI
No Buying Interest
13.47
13.66
13.58
13.67
14.11
15.24
14.11
900
7,166
521234
B SRI NACHAMAI
No Selling Interest
11.91
11.75
11.63
11.61
12.01
15.58
12.62
11
652
506003
B SUDAL INDUS
Short Covering
13.50
13.29
13.31
13.92
15.29
16.50
14.56
310
5,749
531102
B SURANA CORPO
Short Covering
12.44
12.13
12.24
12.81
14.26
17.09
13.90
100
1,311
526506
B SYSTAMATIX C
Short Covering
18.20
17.47
17.75
17.90
18.80
22.45
19.03
12
104
533164
B TEXMO PIPES
Selling Interest
15.04
15.11
15.09
15.16
15.69
16.22
15.73
32,832
70,001
517562
B TRIGYN TECH
Selling Interest
39.20
39.78
40.13
40.45
39.76
40.37
40.82
2,886
23,220
534755
B TRIO MERCAN
Short Covering
27.30
23.46
24.56
25.67
31.39
36.12
29.26
110
7,140
517146
B USHA MART.LT
Selling Interest
27.50
27.69
27.89
28.09
27.67
33.22
28.88
6,807
51,364
532729
B UTTAM SUGAR
No Buying Interest
15.25
15.35
15.36
15.56
16.53
17.47
16.18
246
3,497
526775
B VALIANT COMM
No Buying Interest
21.30
22.39
22.47
22.50
23.10
22.00
22.91
450
3,382
530403
B VALLABH POLY
Selling Interest
10.45
10.88
11.19
11.32
10.24
12.62
11.02
7
432
513397
B VALLABH STEL
No Buying Interest
17.00
17.23
17.75
18.33
19.52
19.28
18.95
200
569
523796
B VICEROY HOTE
No Buying Interest
17.70
17.68
17.72
18.00
18.55
19.80
18.49
6,085
33,563
532721
B VISA STEEL
Fresh Buying
17.60
17.63
17.99
18.11
18.48
20.07
18.45
1,200
7,052
524711
B VISTA PHARMA
Fresh Selling
10.12
10.69
10.47
10.36
11.25
11.46
11.09
402
4,603
522209
B YOGI SUNGWON
Fresh Selling
10.31
11.33
11.35
11.13
12.40
11.69
11.82
7,655
64,788
538837
D JSTL
Fresh Selling
24.50
25.38
24.07
24.66
25.94
25.94
25.50
212
5,853
538812
M AANCHALISP
No Buying Interest
15.80
16.13
17.24
17.03
17.83
17.83
17.43
6,000
45,450
531463
T
ASIANLAK CAP
Short Covering
16.00
15.53
15.92
16.11
21.09
17.33
18.41
1
83,131
514442
T
BHAGYA.WOOD
Selling Interest
14.70
14.99
15.74
15.81
16.50
15.62
15.84
7
777
536820
T
BOSTON TEK
No Selling Interest
29.10
26.75
26.30
26.12
30.56
37.96
32.33
1
5,195
509009
T
CORE EMBALL.
No Buying Interest
36.00
36.66
37.82
40.00
41.97
26.21
38.35
1,382
7,064
526689
T
FENOPLAS.LTD
Short Covering
28.45
28.00
29.28
29.96
31.21
29.78
30.25
2
264
526717
T
GOPALA POLY.
Buying Interest
22.00
20.39
20.16
19.89
23.28
27.61
23.81
6
2,230
517370
T
INCAP LTD.
Selling Interest
20.50
20.94
21.26
21.15
20.54
18.99
20.67
380
1,714
524400
T
ISHITA DRUGS
No Buying Interest
15.75
16.74
17.00
16.82
17.63
13.79
16.27
200
2,435
511768
T
MASTER TRUST
No Buying Interest
38.35
39.15
39.57
40.41
42.06
43.63
41.28
100
764
512359
T
ROTAM COMM.
Buying Interest
13.44
13.40
13.40
13.40
14.60
15.56
14.56
10
1,113
531934
T
SUPREME YARN
No Buying Interest
13.50
14.75
15.11
16.47
15.39
11.30
15.10
150
1,12,657
531652
T
THIRDWAVE FI
No Buying Interest
15.80
16.19
16.24
16.42
16.71
16.71
16.55
50
4,551
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
DEAD : LITTLE BEARISH
Price Range: 100.01 - 250.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
1W Avg
A GUJ.MINERAL
Fresh Buying
126.40
126.12
126.57
128.25
130.13
145.57
131.81
11,675
39,615
532322
B ELDER PHARMA
Selling Interest
131.65
136.28
139.52
143.54
139.77
176.82
141.31
37,293
1,16,778
531129
B INANI MARBLE
Buying Interest
140.15
138.62
138.04
137.35
152.90
155.20
148.18
186
1,513
533047
B INDIAN MET
No Selling Interest
218.05
215.43
215.15
216.12
218.17
294.19
229.29
430
2,079
531543
B JINDAL WORLD
No Buying Interest
105.30
107.12
108.72
113.84
114.42
125.66
116.46
50
251
532624
B JINDALPH
No Buying Interest
176.90
181.34
190.57
203.90
195.31
198.61
197.76
9,087
27,236
537750
B KIRAN VYPAR
No Buying Interest
101.50
105.32
105.78
109.01
109.98
84.99
105.23
96
6,810
513536
B LESHA STEELS
Selling Interest
157.95
164.35
164.05
163.17
170.02
177.81
168.00
337
9,406
526739
B NARMADA GEL
No Buying Interest
177.15
181.14
182.42
183.31
191.90
233.77
197.10
93
2,534
533632
B ONELIFE CAP
Profit Booking
138.05
140.40
139.18
136.70
144.68
187.68
160.35
3,131
33,969
504614
B SARDA ENMIN
No Buying Interest
187.45
189.05
190.00
192.94
197.92
240.62
205.76
4,288
17,124
512531
B STC INDIA
Fresh Selling
184.75
185.42
184.60
185.78
191.11
204.75
191.01
10,849
36,922
514394
T
GEE EL WOOL.
No Buying Interest
124.05
128.41
130.87
137.00
158.79
85.54
135.84
17
4,032
538295
T
KAUSAMBI
No Buying Interest
217.90
235.86
234.00
242.98
225.44
163.18
229.25
1,425
15,138
Grp
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 250.01 - 500.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
LastTrading Remark
AvgVolume
3D Avg
532181
Name
Close
3D Avg
1W Avg
B CAMPH.& ALL
No Buying Interest
266.90
267.58
268.42
270.80
298.36
327.36
296.61
757
4,346
509472
B CRAVATEX
No Buying Interest
415.05
419.78
418.77
422.98
445.00
464.87
440.49
218
1,520
536493
B JKAGRI GEN
Selling Interest
417.20
420.50
422.54
422.32
417.33
480.45
434.08
134
1,044
532661
B RANE MADRAS
Short Covering
409.00
409.15
408.06
410.99
435.39
400.23
419.40
245
898
521163
B ZODIAC CLOTH
Selling Interest
370.00
378.18
381.20
384.04
386.27
389.15
383.07
30
1,237
535142
M CHANNEL NINE
No Buying Interest
414.90
416.30
416.49
429.91
480.68
504.42
469.87
500
7,165
Grp
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 40.01 - 100.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
2W Avg
AvgVolume
LastTrading Remark
500078
Name
1W Avg
B CHEMFAB ALK
Selling Interest
80.90
81.53
82.04
82.18
85.88
93.53
87.03
131
3,089
536507
B FUTLIF FAS
No Buying Interest
77.20
78.33
78.38
80.36
81.12
89.35
83.23
9,995
36,011
500171
B GHCL LTD
Short Covering
71.30
71.05
71.29
72.26
77.69
77.80
76.92
17,146
52,456
532786
B GREAT OFFSH
No Buying Interest
69.40
70.57
70.79
71.85
76.34
97.55
78.97
12,025
51,178
530315
B HIND.TIN WRK
Selling Interest
77.85
79.12
79.05
78.75
83.21
77.39
81.63
4,159
26,529
504076
B JYOTI LTD.
No Buying Interest
62.85
64.10
65.26
66.20
69.26
70.39
68.20
171
6,532
535730
B KHOOBSURAT
Buying Interest
85.00
81.07
80.71
80.56
90.48
125.07
91.74
72
2,226
530059
B MAHARAJA SHR
No Selling Interest
86.00
85.78
85.63
85.49
90.11
102.10
89.72
3,577
44,010
513511
B PANCH.STEEL
No Buying Interest
60.00
62.03
62.05
62.10
62.94
67.46
63.37
200
719
500540
B PREMIER LTD
Selling Interest
53.45
53.45
53.45
53.48
54.57
64.24
56.99
2,281
5,217
514234
B SANGAM INDIA
No Buying Interest
74.70
76.09
76.75
77.24
79.87
76.46
78.25
1,701
8,571
531893
B SAWACA BUSI
Short Covering
63.00
60.16
61.92
63.37
67.27
55.05
62.95
251
6,158
538212
B SHARP INV
No Buying Interest
72.00
72.00
72.50
72.92
71.73
119.55
80.79
50
7,067
532390
B TAJ GVK HOTL
No Buying Interest
87.50
88.70
89.53
90.62
92.49
100.24
93.65
6,591
19,223
532410
B TRANSCORP IN
Selling Interest
42.10
43.77
43.83
45.49
41.93
43.04
43.58
15
601
531153
B YATISH SECUR
No Buying Interest
94.10
100.04
104.27
109.65
116.42
107.47
110.87
348
10,353
Grp
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 500.01 - 1,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
3D Avg
506894
Name
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
LastTrading Remark
Close
3D Avg
1W Avg
538836
B MONTECARLO
No Buying Interest
500.55
506.47
509.58
518.88
535.66
535.66
529.42
Volume
44,006
1,92,228
935198
F
10MFL16
No Buying Interest
801.00
875.50
905.49
935.81
942.88
940.92
927.41
10
111
961752
F
719IIFCL23
No Buying Interest
998.00
1014.50
1014.50
1035.11
1050.01
1024.42
1034.86
20
173
523054
T
BIN.TEX.PR(P
Buying Interest
650.00
643.38
643.88
649.19
727.21
674.57
678.11
1
16
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com

Download Report