bÅf cph 4 - The Bombay Samachar

ir“hpf, sp. 20-12-2014
4
BOM DYEING65.864.95
BOM.BURMAH372.85
388.65
BOMBAY RAYON115.15
123.5
BORAX MORARJ 25.25
25.5
BOROSIL GLAS1694.81684
BOSTON BIO17.4 17.7
BPL LTD.
20.8
21
BRADY MORRIS50.0550.5
BRAHM INFRA27 27.9
BRAKES AUTO1.15 1.1
L
BRAND HOUSE1.791.84
BRIGADE 143.1 145
BRIGHT BROS.52.351.15
ARCHIES LTD25.625.95
TCS LTD.2459.052508.95
IDBI BANK L67.75 68
BRIJLAXMI LE0.25 0.24
ARCOTECH LTD357.75
TECH MAH2549.92580.7
IDEA CELL145.15146.05
357.95
BROADCAST4.07 4.43
THERMAX989.55976.65
IDFC
154.5 155.7
AREALTY 5.58 5.31
BROOKS LABS41.2541.75
TITAN
377.35 376.2
IDFC
156.5 161
ARIES AGRO119.5120.2
BSE INFRA 2.56 2.52
TITAN IND. 395.6 406
IFCI LTD
35.9 35.6
BSL LTD.
37.4
38
TORNT POWER180.2169.7 ARIH SUPER41.05 41.1
IIFL
163.85 153.3
ARIHANT CAP.23 24.1
BSLIMITED23.35
24
IL&FS TRANS175.55175.65 TORRENT PHAR1062.45
ARMAN FIN75.45 73.75
1043.25
BURNPUR 8.3
8.4
INDBUL REAL69.9 68.4
ARNAVCORP10.8310.5
TRENT LTD.14241413.8
BYKE HOSP147.65148.05
INDIA CEM. 76.7 74.45
TTK PRESTIGE3519.83510 ARNOLD HOLD298299.75
C & C CONSTR33.332.5
INDIAN BANK192193.85
ARO GRANITE83.780.1
CALCOM VISIO1.731.65
INDIAN HOTEL113.85115.5 TUBE INV. 321.4345.25
ARORA FIBRES16.8517.69 CALIFORN.SOF5.45.25
TV18BRDCST31.1530.35
INDIAN OIL330.3334.75
ARROW COATED 417.8
TVS MOTOR L257.7252.45
CALS REF LTD0.1 0.11
INDIAN OVER.56.7556.55
438.65
UCOBANK 79.35
78
CAMBRIDGE10.6511.18
INDRA GAS428.45420.3
ARROW TEX20.5 21.5
ULTRATECH CM2446.55
CAMEX LTD29.05 30.5
INDUS IND BK826.05820
ARSHIYA 17.25 17.75
2495
CAMLIN FINE66.6566.6
INDUSIND BNK773.55
UNION BANK L222.4220.85 ARSS INFRA37.0537.95
769.85
CAMPH.& ALL295.65288.5
ARTSON ENG36.2536.55
UNITECH LTD15.915.45
INFO EDGE 860 879.8
CAMSON BIO120.25118.4
ARVIND REM.25.6 30.4
INFOSYS LTD1966.32001.9 UNITED BREWA800.65
CANFIN HOMES488.7496
807.45
ARYAMAN FIN.20.521.9
ING VYSYA BN849 835
CANTABIL
34 37.4
UPL
321.7322.85
ASAHI IN.GLA116.75118.3
IPCA LAB LTD708.4710.3
CAPF
344.35 360.1
VAKRANGEE134.8113.9
ASAHI SONG132.5131.55
IPCA LAB LTD742.5740
CAPITAL TRUS100.1599.3
VATECH WABA1501.45
ASEEM GLOBAL3.293.25
IRB INFRA 251.2 250.3
CAPLIN POINT410.05
1533.5
ASHAPURA LTD56.2556.4
406.65
ITC LTD. 374.65 369.5
VIDEOCON IND158.7
ASHIANA HOU193.7186.25 CAPRIHANS75.75 82.1
J & K BANK148.55149.35
158.75
ASHIKACR
54
54
CARBORUNDUM 170.3
JAIN IRRIG69.15 67.7
VOLTAS LTD243.9249.3
171.3
ASHIMA LTD.7.75 7.95
JAIPRA
24.9 23.75
WELCORP 67.85 68.65
CAREERP126.65 120
ASHIRWAD CAP2.292.44
JETAIRWAYS404.15399.5
WIPRO LTD.537.9550.45
CARNATION IN22.0523.7
ASHOKA 130.05134.75
JINDAL STE138.7 137
WOCKHARDT940913.5
CAT TECHN.2.16 2.06
ASHOK-ALCO55.1 54.5
JK LAKSHMI397.8 400
YES BANK720.25 726.5
CCL INTER465.4455.05
ASHUTOSH PAP2.632.76
JPINFRATEC20.75 21.9
ZEE ENTER376.2379.95
CCL PRODUCTS 157
ASIAN GRANIT140.8136.7
JPPOWER 12.01 11.74
158.15
ASIAN HTL E173.85175
JSW ENERGY93.15102.15
B GROUP
CEBBCO
19.7 20.35
ASIAN HTL W117 117
JSWSL 1039.85 1057
CEEJAY FINAN41.95 42
ASIAN OILFIE38.1 34.5
JUBILANT123.65 122.1
20 MICRONS30.2 30.15
CELEBRITYFAS13.3514.89
JUBL FOOD1326.751329.1 21ST CEN.MGM20.7522.35 ASIAN STAR1089 1133
CELESTIAL 37.9
38
ASIAN TEA 17.05 17.45
JUSTDIAL1267.41347.9
3I INFOTECH 7.5 7.73
CENLUB INDUS26.528.9
ASIANHOTNR121129.95
KAILASH AUTO9.078.89
3M INDIA LTD61556340.15
CENTERAC 1.98 2.01
ASM TECHNOLO157.35
KAJARIA CER.544565.55
7SEAS TECH9.54 9.84
CENTRON IND10 9.5
152.05
KARNATAKA BK142.7141.5 8KMILES 569.7 584.2
CENTRUM CAP17.8618.75
ASSAMCO 4.08 4.12
KAVERI SEED810.8804.15
A.K.CAPITAL 237235.05
ASSO.ALCOHOL73.7571.05 CENTUM ELEC633639.9
KEC INTERN88.65 88.6
A.SARABHAI4.49 4.77
CENTURY ENKA155.05
ASSOC.STONE41.3542.5
KOTAK MAH.BK1252.85
A2ZMES
16.4 17.2
157.1
ASTEC LIFE 102103.75
1235.95
AADHAARVEN0.310.34
CENTURY EXT1.961.95
ASTRA
MICRO115.15114.3
KPIT
192.85204.35
AAREY DRUGS13.8914.48
CENTURYPLY148.65156.4
ASTRAL POLY378.2379.05
LAKSHMI MACH3899.63871 AARTI DRUGS813.35805
ASTRAZEN.PH.813.45806.7 CERA SANITAR1656.15
LARSEN & TOU1505.7
1725
AARTI INDUST285.95
ASYAINFO 21.85 21.35
1532.55
279.75
CEREBRA INTE10.3910.7
ATHARV
ENT4.48
4.94
LIC HOUS.FIN421.05422.3
AARVEE DENIM43.3543.2
CGCL
193.6 193.8
ATLANTA
58.45
57.95
LNT FH
66.6 66.3
AARYAGLOBL66.1 66.5
CHAMBAL FERT60.8560.65
ATLAS
CYCLES233.25
LUPIN LTD1477.5 1481
ABBOTT (I)3417.13383.45
CHANDRA PRAB 23.45
234.75
LUPIN LTD.1425.251419
24.75
ABC INDIA106.85 112
ATLINFRA 13.85 14.52
M&M FINANSER299.35
CHARTERLOGIS 15.05
ABCIL
216.9 215.1
ATN INTER. 0.36 0.37
297.7
14.5
ABG INFRALOG91.591.95
ATUL AUTO602.85 605
MAH & MAH1214.21222.35
CHD DEV LTD14.2514.75
ABG SHIPYARD211.2212.5
AURIONPRO SO239.3242
MANAP FIN31.95 31.1
CHEMBOND CHM264.05
ABHI CORP LT2.362.47
AURO LAB. 7.2 7.05
MARICOLTD328.5327.55
262
ABM KNOWLEDG137.1
AURUM
SOFT2.11
2.38
MARUTISUZUK3385.7
CHEMFAB ALK84 82.5
140.1
3356.15
AUSTIN ENGG.84 86
CHENNAI PET.68.5570.15
ABML
34.5 33.85
MARUTISUZUK3435.13380
CHESLIND TEX8
8.1
ACCEL FRONTL96.7599.05 AUTO AXLES721.75699
MAX INDIA 368.5 371.1
AUTO COR.GOA524.2529
CHEVIOT CO.314.2 319
ACCEL TRANS7.7 8.44
MCLEOD RUSSE 221.3
AUTOIND 77.75 75.6
CHOICE INF24.4 25.5
ACCELYA1002.95 995
225.35
AUTOLITE(I)33.65 33.8
CHOICE INT.31.55 31.9
ACCURATE TRA32.9533
MINDTREE LTD1186.4
AUTOMOTIVE S52.351.35
CHOKSI IMAG14.2913.58
ACI INFOCOM4.2 4.15
1212.4
AUTORID.FIN0.97 0.94
CHOKSI LABOR1110.45
ACKNIT IND 47
46
MINERAL&METL56.856.6
AVAILABLE FI5.15 5.05
CHOLAFIN 458.9 468.2
ACRYCIL LTD.581.75597.9
MONSANTO (I)2680.7
AVANTEL LTD139.45135.85 CHORDIA FOOD 78.5
2636.6
ACTION CONST36.7536.3
85
AVANTI FEEDS1571.5
MOTHERSON SS434.15
ADARSH PLANT8.2 8.6
1673.55
CHROMATIC IN4.02 4.1
432.6
ADCINDIA 239.2238.75
AVT NATURAL37.438.15
CIGNITI TECH444.2439.4
MPHASIS LTD352.75364.6
ADDI IND. 4.73
4.5
AXIS CAPITAL33.2 33.3
CIL NOVA
16
16
MRF LTD.37114.9537882.35 ADF FOODS LT64.964.65
AXISCADES158.35153.5
CIL SECURITS16.8218.45
MRPL
47.25 48.35
ADHUNIK MET21.221.1
9.9
CIMMCO
60.7 61.25
MUTHOOT FIN188.7190.45 ADHUNIKIND151.65160.95 AXTEL INDUS. 9
B.N.RATHI SE25.5 24.6
CINELINE 11.92 11.25
NAT.ALUM 51.3 52.6
ADIFINCHM295.35 289
BABA ARTS 6.23 5.75
CINERAD COMM 10.34
NATCO PHARM1378.7
AD-MANUM FIN23.5524.6
9.83
BAFNA PHARMA 31.05
1350.55
ADOR FONTECH 96.9
31.5
CINEVISTA 3.85
3.6
NCC
75.5 83.65
94.05
BAG FIL MED 3 3.02
CIRCUIT SYS 11 11.5
NESTLE (I)6147.86171.1
ADOR MULTI.11.6 11.6
BAID LEASING32.35 31
CLARI CHEM859.15855.65
NEYVELI LIGN76
79
ADORWELDING205.6205.4
BAJAJ CORP340.95343.95
CLARIS LIFE175.85181.5
NHPC
18.75 18.85
ADVANCE TECH0.250.24
BAJAJ STEEL200205.35
CLIO INFOTEC0.660.64
NIITTECH 349.95347.95
ADVANCED MIC12.5113.13
BAJAJHIND.LT19.4518.75
CLUTCH.AUTO19 19.25
NMDC LTD139.55140.65
ADVANI HOTEL68.371.6
BAL PHARMA71.6 68
CMAHENDRA13.5 13.3
NTPC LTD132.95135.25
ADVANTA 358.55 354.2
BALAJI AMINE72.671.35
CMI FPE 436.25460.05
NTWK MED INV66.9565.3
ADVENT COMP.5.8 5.9
CMI LTD. 62.45 62.05
OBEROI REAL254.05263.75 AEGIS LOGIS442.65434.65 BALAJI TELE.67.6567.15
BALARPUR IND15.6515.55 CML
210.55 189.5
OIL INDIA 561.6 560.4
AFEL
430 430
BALASORE22.95 22.95
CMM HOSPITAL7.88.18
ONGC CORPN345.1349.3
AGAR IND COR104.1104.9
BALMER LA.IN262 274
CNI RES LTD4.94 4.81
ORACLE FIN3240.25
AGCNET
83.5
83
BALMER LAWRI568.15
3330.05
COCHIN MALA70.35 69
AGRO DUTCH I4.033.83
578.3
ORINTAL BANK322.05
COCHIN MIN.86.5 86
AGRO
TECH
FO592.95592
BAMPSL SECUR 0.61
316.85
COLOR CHIPS33.9534.2
AHLCON
PAREN506.3
0.61
PAGE INDUSTR11460.85
COM FINCAP141.95141.45
508.05
BANARAS BEAD46.946.2
11266.7
COMFORT INTE2.312.35
AHLUWALIA CO210.3
BANAS FIN. 9.95 9.46
PEL
794.55 803.2
COMMEX TECH1.811.78
215.65
BANCO PROD.162.15164.5
PERSISTENT1606.251603
COMPACT DISC1.781.85
AHMED.FORG353.6353.55
BANG
11.25 10.05
PETRONET LNG196.65
COMPETENT AU 87.2
AIL
575.8599.65
200.85
BANK BEES1855.651875
87
AISHWARYA TE4.985.22
PI INDUS.LTD485.2493.65
BANK MAHA41.5541.15
COMPUAGE INF183.3180
AJANTA SOYA20.2520.95
PIDILITE 467.5 494.6
BANNARI AMAN11801137
COMPUCOM SOF11.41
AJCON GLOBAL12.9912.7
PIPAVAVDOC41.8 40.9
BANNARI AMMA165.3
11.3
AJMERA
90.2 91.05
168.35
PMCFIN 106.4105.35
COMPUTER PNT 0.92
AKAR TOOLS L27.726.05
BANSW.SYNTEX 64.4
PNBSL
235226.35
0.9
AKSH OPTIFIB14.0514.55
67.25
POLARIS 192.4180.55
CONART ENG.21.320.05
AKSHARCHEM I181.15181 BARAK VALL11.1111.75
POWER FINAN296.05298
CONSOL CONST 4.84
BARODA EXTR.0.660.69
4.73
POWER GRID131.65135.65 AKZOINDIA1373.61343.7
ALANG INDS.10.9311.24
BARTRONICSIN12.3413.57 CONSOL.SEC.68.2571.65
POWER GRID134 137
ALANKIT 102.6 102
BASANT AGRO7.467.38
CONTROL PRNT 250.7
PRESTIGE229.35 230.9
ALBERT DAVID281.85281.7 BASF INDIA1159.051162.3
243.9
PROCTER &GAM5726.35
ALCHEMIST LT31.331.75
CORDS CABLE27.3 27
BATLIBOI LTD24.5524.5
5820
ALEMBIC LTD.39.8538.8
COREEDUTEC9.449.11
BB REALTY 6.56 6.88
PTC INDIA 90.7 93.15
ALFA TRANSFO23.922.5
CORO ENGG44.05 44
BB REALTY154.55152.7
PUNJ LLOYD35.4537.95
ALFAVISON.OV36.235.5
COSCO INDIA127.8128.6
BECKONSIND0.35 0.38
PUNJAB NATIO225.95
224.25
ALFRED HERB343340.05
COSMO FERR.11.5112.52
BEDMUTHA IN16.4516.75
PVR LTD 689.45687.05
ALICON 310.45 310.7
COSMO FILMS96.3598.15
BEEYU OVERSE1.751.85
RAJESH EXPO.145.5138.45 ALKALI
19.8 19.8
COUNTRY CLUB 16.05
BEMCO HYDRAU 100
16.3
95
RALLIS INDIA208.9 216
ALKYL AMINES375.15
365.35
COUNTRY COND 1.98
BENGAL TEA &43.5 43
RAMCOCEM301.4317.75
1.99
ALLCARGO304.6310.85
BENGLA& ASM559.7571
RANBAXY LAB.620.55
CPSE ETF 24.6 24.87
617.45
ALLIED COMP0.24 0.23
BERYL DRUGS28.528.3
CRANES SOFTW 4.1
RASOYA PROTE1.91.81
ALLIED DIGIT22.7 22.4
BEST E.HOTEL27 26.8
4.14
RAYMOND502.15 507
ALLSEC TECH24 24.2
BF INVEST102.45 101
CRANEX LTD.4.07
4
RECLTD 329.65 329
ALMONDZ GLO14.0513.1
BFLYGANDHI219.75221.3
CRAVATEX 411.3 410.5
REDINGTON133.8133.3
ALPHAGEO (I)444.25435.5
BGR ENERGY155.7155.6
CRAZY INFOTE0.180.19
REL COM LTD85.7582.95
ALPS INDS. 1.9
1.6
BH.IMMUN&BIO37.1537.3
CREATIVE EYE3.653.69
REL INFRA505.2492.75
ALPS MOTOR50.8550.95
BHAGERIA DYE107.7
CRESSANDA SO 48.2
112.65
REL.CAP. 482.25493.05
ALU FLUORIDE14.5 14
49
BHAGIRA.CHEM62.860
RELIANCE880.25900.15
ALUM IND EX4.87 4.63
CROWNTOURS60.857.8
BHAGWATI AUT53.958.8
RELIGARE ENT317.65
AMAL PRODUCT 23.2
CSS TECH 10.44 10.79
316.15
25
BHAGYA INL16.95 17
CTL
101.85 99.15
RENUKA SUGAR 16.1
AMARJOTHI SP68.167.05
BHANDARI HOS38.3537.85
CUBICAL FIN.16.7517.55
15.35
AMBIKA COTTO509513
BHANSALI ENG13.8513.99
CUPID LTD 43.25 45.4
RPOWER 61.8 61.4
AMCO INDIA L14.9515.05
BHARAT BIJLE683.5669.6
CUPID TRADE16
16
RTNPOWER10.3210.16
AMD INDUS23.05 23.4
BHARAT GEARS63.0562.5
CURATECH 12.7 13.95
SADBHAV ENGG 249.6
AMMLTD 650.5 651
BHARAT RA(PS820.05
247.6
CYBER MEDIA9.959.95
874.95
AMRAPALI IND4.954.95
SANOFI 3384.9 3377
CYBERSCAPE M 1.34
BHARAT SEATS26.827.5
AMRIT CORP400 388
1.4
SHIPP.CORPN59.7563.3
BHARATAGRI110.45110
AMRUTANJAN457.55452.3
CYBERTECH41.9540.85
SHREE CEMENT8923.95
BHARSHIP 34.85 34.5
AMTEK INDIA72.871.35
8880
D B REALTY 59 55.9
BHARTIYA INT411402.1
AMTL
12.91 12.6
SHRIRAM TRAN1121
DAAWAT 105.45 109.5
AMULYA LEAS.122.6119.8
BHILWRA TEC7.45 7.24
1091.65
DAI-ICHI KAR141135.85
ANANTRAJ46.95 45.05
SHRMCITYUN17751740
BHORUKA ALU.0.730.82
DAIKAFFIL CH36.8537.6
SIEMENS LTD.861.4860.25 ANDHRA CEMEN 10.56
BILCARE LTD.49.6548.35
DALMIABHA428.35439.55
10.69
SINTEX IND.91.8 91.85
BILPOWER LTD1.65 1.4
DALMIASUG22.7
23
ANDHRA PETRO 10.61
SJVN
24.05 24.05
BIMETAL BEAR371.3375
DAMOINDUS52.8 53.25
10.49
SKF INDIA1265.41298.95
BINANI IND.99.45 99.85
DANLAW TECH.18.5 18
ANDHRA SUGAR 118.4
SKS MICRO380.05387.3
BINNY LTD.287.85273.5
120.5
DATAM GLOB75.8576.1
SOBHA
459.3 464
BINNY
MILLS518.55473.55
ANDREW YULE27.2527.3
DAULAT SEC.10.8311.35
SOUTH IND.BK26.7526.85
BIOPAC
INDIA8.71
9.05
ANGIND 39.05 39.6
DAZZEL CONFI0.19 0.2
SOUTH IND.BK27 27.6
BIR
SHL
EDU3.17
3.06
ANILLTD 257.25 259.9
DB INT.ST.BR60.5 60.4
SREIINFRA48.15 47.35
BIRLA
CAP
0.64
0.61
ANJANI DHAM7.38 7.71
DCM FINANCIA1.161.18
SRF LIMITED851.05855.3
BIRLA CORPN.437.15
ANJANI FINL 2.9 3.04
DCM LTD. 93.25 98.5
SSLT
203.75208.25
431.45
ANJANI PORTL73.7571.1
DCM SHR.IND121.15120
STATE BANK307.05304.25
BIRLA
COTSYN0.110.12
ANKIT METAL4.33 4.44
DCMSHRIRAM168.3166.6
STEEL AUTH.79.281.95
BIRLA
PRETEC3.053.05
ANKUSH FINST2.432.55
DCW LTD. 18.05
18
STRIDES 883.55895.15
BISIL
PLAST0.32
0.33
ANSAL BUILD.55.3 56
DE NORA 141.25 142.1
STRIDES
860 904
BITS LTD. 0.21
0.2
ANSAL HOUS.27.6527.25
SUN ASIAN442.55441.55
DECAN CEMENT 395
BL KASHYAP 14
14
ANSAL INFRAS26.1524.8
387
SUN PHARMA.812.75
ANTIF BEARNG142.85
BL.CHIP TEX32.7 34.9
809.25
DECCANGOLD35.1535.25
143.1
BLAZON MARBL2.132.18
SUN TVNET 358348.65
DEEP INDS65.25 64.6
ANUH
PHARMA318.7
BLB LTD.
5.78 5.21
SUNPHA ADV185.3178.25
DEEPAK FERT.130135.8
314.45
SUPREM IND613.8603.75
BLISSGVS PH64.363.85
DEEPAK NITR.84.45 83
ANUKARAN COM 0.4
SUZLONENERGY12.98
BLOOM DEKOR19.9420.45 DEEPAK SPINN30.9 31
0.38
12.77
0.2
APAR INDUS.379.55384.55 BLS INFOTE0.19
DELTA MAG34.15 32.5
SYNDICATE BN122.55121.9
APCOTEX IND473.55474.45 BLUE CHIP(I)0.35 0.34
DELTALTD117.15 118.5
TATA CHEM.423.75424.8
BLUE CIRCLE7.14 7.25
APL APOLLO328.95347
DENIS CHEM38.75 38
TATA CHEMICA434.05424
APM INDUS.34.3 34.5
BLUE DART EX5916.85
DEVIKA PROT.9.569.09
TATA COMM432.8 427
5833.05
APOLLO FIN I12.2211.64
DFM FOODS 292 290
TATA ELXSI 594 584.6
BLUE STAR318.85316.7
APPLE FINANC2.892.92
DHAMPUR SUGA 44.6
TATA MOTORS485.05486
BLUE STAR IN196197.15
APTECH LTD68.35 69.2
43.3
TATA POWER81.55 83.4
ARAVALI SEC.5.4 5.95
BNK CAPITAL30.5 32.9
DHAMPURE SGR 13.15
TATA STEEL401.85405.2
12.56
ARCEE INDUST3.453.28
BNR UDYOG16.6 16.5
TATAGLOBAL147.4147.35
DHAN AGRI528.85521.85
ARCHIDPLY IN44.6542.6
BODAL CHEM32.0532.95
bÅf cph
^ dy„bC kdpQpf
“p¡„^: ‘l¡gp¡ cph ‘pR>gp¡ b„^ A“¡
buÅ¡ cph Ap kÓ“p¡ b„^ cph R>¡.
A GROUP
ABAN OFFSHO436.85425.9
ABB LTD.1169.351165.4
ACC LTD 13811379.75
ADANI ENTER447.35452.05
ADANI PORTS290.2289.1
ADANI POWER41.5542.15
ADI BIR NUVO1702.9
1683.85
AIAENGINEER1062.3
1069.7
AJANTA PHARM2417.65
2329.6
ALEM PHARMA429.85423.5
ALLAHABAD BK124.3
123.55
ALOK INDS. 10.4 10.38
ALSTOMT&D439.6445.05
AMAR RAJA BA757.55797.2
AMBUJA CEME223.4224.85
AMTEK AUTO178.95177.9
ANDHRA BANK86.8584.7
APOLLO HOSP.1175.45
1167.55
APOLLO TYRES217222.45
ARVIND Ltd267.65270.15
ASHOK LEYL.50.350.55
ASIAN PAINTS745.35734.35
ATUL LTD. 1239.2 1340
AUROB.PHARMA1078.55
1103.7
AXIS BANK487.15489.7
AXIS BANK490.25 491
BAJ HOLD INV1368.351315
BAJAJ AUTO2505.82466.3
BAJAJ ELECT.215.15228.35
BAJAJ FINSE1277.251290
BAJFINANCE3318.53306.6
BALKRISH IND585.85594.7
BALRAM.CHINI58.2557.9
BATA INDIA1276.151267.45
BAYER CROP2807.95
2882.3
BEML LTD711.85688.55
BERGE PAINT377.95393.5
BF UTILI 508.9 520.9
BH INFRATEL351.5348.75
BHARAT ELECT2785.3
2789.1
BHARAT FORGE906.15
905.75
BHARAT PET.653.4652.75
BHARTI ARTL348.2342.85
BHEL
257.3258.85
BHUSH STEEL89.290.4
BIOCON LTD.434.25433.85
BNK OF BA(FI1069.71040
BNK OF BAROD1056.05
1041.75
BNK OF INDIA291.45287.15
BOSCH LTD19017.85
18690.85
BRITANIA IND1742.85
1723.05
CADILA HEALT1536.95
1515.95
CAIRN IND239.95240.35
CANARA BANK435.6428.7
CARE RATING1446.55
1469.9
CASTROL 492506.45
CEAT LIMITED876.95883.5
CENTRAL BK80.1584.85
CENTURY TEXT505.95
497.2
CESC LTD. 631.1 633.3
CIPLA LTD. 625.1 617.6
CITY UNION88.4 90.9
CMC LTD.1869.45 1920
COAL INDIA367.4376.55
COLGATE PALM1765.2
1780.3
CONTAIN CORP13571345
CONTAIN.CORP1330.35
1338.35
COROM INTER304297.7
CORPN.BANK309.3312.25
COX KINGS274.7285.65
CRISIL LTD1818.751889
CROMPT.GREAV178.55
180.45
CUMMINS (I)879.1857.4
CYIENT 529.95538.95
D B CORP 380.8 378.3
DABUR (I)231.15 226.5
DCBBANK113.85110.95
DELTA CORP85.6 88.35
DEN NETWORK135.85
131.15
DENA BANK57.45 56.8
DEWAN H.FIN.400.4390.45
DISH TV
63.1 62.75
DIVI'S LAB.1674.451701.65
DLF LIMITED135.95132
DR.REDDY'S3150.53191.05
E.I.D.PAR 198.95 199
ECLERX 1250.91230.05
EDELWEISS49.8549.95
EICHER MOTOR14439.15
14607.6
EMAMI LTD.738.55744.15
ENGINRS.(I)215.6218.7
ESCORTS LTD.124.55
123.55
ESSAR OIL111.2109.95
EXIDE IND. 170169.15
FEDERAL BANK142.05
145.7
FINOL. CABLE245.9265.15
FINOLEX IND.265.7270.6
FORTIS
103 102.8
FRL
85.65 86.2
FSL
34.2 33.6
GAIL (I) LTD434.4 435
GATEWAY DIST336.2349.1
GITANJALI GE53.1 51.2
GLAXOSMITH2985.4
2980.55
GLAXOSMITHKL5662.4
5720
GLENMARK PHA 733.9
750.45
GMR INFRASTR17.0516.7
GODREJ CONS905.55
922.45
GODREJ IND276.2281.2
GODREJ PROP250.2247.45
GPPL
173.7167.55
GRASIM IND.3326.653408
GRASIMSL3517.253650
GREAT EASTE380.7369.05
GRUH FINANCE259.85
261.2
GUJ PETRONET112110.15
GUJ.GAS COMP585.65
647.05
GUJ.MINERAL121.6122.55
GUJ.ST.FERT99.95102.85
GVK POWERINF9.338.93
HATHWAY CAB328.6323.3
HAVELLSINDIA268.75268.3
HCL TECHNO1552.91586.8
HDFC
10981115.05
HDFC BANK934.05940.8
HDFC BANK LT1023.8
1027.9
HEROMOTOCO3067.05
3063.3
HEXAWARE TEC201.85
201.85
HIND UNI LT766.05754.65
HIND.CONSTN.28.9528.65
HIND.COPPER70.570.5
HIND.PETRO576.1570.85
HINDALCO 153.6157.65
HINDUS.ZI 164.2 165.1
HOUSING DEV67.7565.95
IBUL HSG FIN459.05452
ICICI BANK345.2 355.4
ICRA
2738.65 2748
THE BOMBAY SAMACHAR
DHANALAK.BNK39.1539.05
DHARANI SUG17.416.5
DHENUBUILD3.39 3.23
DHOOT I.FIN.17.917.35
DHP INDIA LT152152.55
DHUNINV
136 142.5
DIAMINES&CHM33.6531.35
DIAMONPOWER68.0570.05
DIANA TEA CO17.717.9
DIC INDIA 372.3377.35
DIGJAM LTD8.72 8.85
DIL LTD
678 683
DILIGENT 124.8129.55
DION
78.45 76.95
DISA INDIA 41304139.75
DISHMAN PHAR126.8122.2
DIVINE
2.71 2.84
DJS STOCK 0.72 0.69
DLINK IND144.85 144
DOLAT INV. 2.25 2.14
DOLLEX IND.2.84 2.7
DOLPHIN OFF.176.45170.5
DONEAR IND.18.918.05
DPL
73.4 74.3
DQ ENT
25.4 25.6
DRDATSONS11.8810.41
DREDGING COR 396.9
417.2
DS.KULKARNI96.5596.6
DUKE OFFSHOR 24.15
24.55
DWAR SUGAR30.8529.05
DYNACONS TEC2.752.88
DYNAMAT.TECH1916.25
1986.35
DYNAMIC IND.42.142.85
DYNEMIC PRO88.9591.7
EASTER SI(PS2.392.25
EASTERN GAS27.930.25
EASTERN TRED41.3540
EASUNREYRL44.6 46.7
ECE INDUSTRS121.85
127.15
ECOPLAST LTD41.6543
ECORECO 38.75 37.75
EDUCOMP SOLN 24.5
24.1
EIH ASSO.HOT238.5240
EIH LTD. 115.3 115.2
ELANTAS 998.6 993
ELDECO HOUS.196187.15
ELDER HEALTH50.9553.1
ELDER PHARMA 113.6
113.25
ELEC.CASTING18.618.8
ELECON ENG47.147.05
ELECTROSTEEL 4.72
4.67
ELECTROTHERM 26.4
25.1
ELEGANT MARB 71.9
75.45
ELGI EQUIP150.95 148
ELNET TECH.67.15 69
ELPRO INTER710680.05
EMAMI INFRA32.3 32.1
EMAMI PAPER47.85 45
EMCO LTD.36.65 37.85
EMEDTECH 24.5 24.05
EMKAY GLOB F49.1 50
EMMBI
14 14.12
EMMSONS INT.26.927.8
EMPEE DIST33.5 33.9
EMPEE SUGARS 4.14
3.85
EMPIRE IND.840.6859.5
EMPOWER 0.35 0.34
ENERGY DEV.18.218.95
ENT NETWORK481.45
480.7
ENVAIN ELECT22 20.9
EON ELECT 38.1 37.15
EPC INDUS.155.25156.55
EPIC ENERGY9.599.83
ERA INFRA 3.77 3.59
ERABUILD
14 14.65
EROS MEDIA322.8346.8
ESAAR (I)LTD3.68 3.56
ESAB INDIA643.15636.15
ESCORT FINAN5.986.05
ESKAY K'N'IT0.84 0.85
ESS DEE ALUM366.25
358.3
ESSAR SECU39.938.95
ESSAR SHIP21.9 22.15
ESSAR SHIP.102.4103.5
ESSEL PROP127.05126
ESTER INDUS.19 19.5
ETIL
210.15 211.1
EURO CERAMIC5.35.55
EURO MULTI2.39 2.49
EUROTEX IND21.65 22
EVEREADY (I)176.45177.45
EVEREST INDS291.85295
EVEREST KANT10.8511.07
EVERLON SYN.1.91.95
EVERONN 37.9 37.25
EXCAST
28.7 27.3
EXCEL CROP.1189.351135
EXCEL INDUST344.55360.1
EXCEL INFO 23 23.25
EXPO GAS
8 7.07
FACOR ALLOYS1.31.37
FACOR STEELS0.690.69
FAG BEARINGS3412.1
3585.1
FARMAX IND1.39 1.33
FARRY IND. 4.39 4.19
FAZE THREE L17.8816.9
FCEL
10.25 10.29
FCS SOFTWARE 0.28
0.29
FDC LIMITED153.4 153
FED MOG GOE406.7403.85
FEDDER.LLYOD67.5 69
FEINDIALTD 25 26.25
FERRO ALLOYS6.876.45
FERT CHE(PS31.2 31.4
FERVENTSYN50
52
FGP LTD.
2.35 2.25
FIBERWB IN 9.5 9.96
FIEM INDS 816.7 820.6
FILATEX INDI29.55 29.9
FINANC.TEC.193.8203.55
FINELINE CI7.11 7.46
FINEOTEX CH205.75210.5
FIRST FIN. 21.8 22.5
FIRSTOBJ
10
10
FIVEX FIN 0.98 0.83
FLEX FOODS64.5 64.3
FLEXITUFF 212 219.9
FLORENCE378.8 400.1
FLUIDOMAT212.35210.4
FMNL
10.58 11.08
FOCUS IND23.45 25.4
FOMENTO HOTE 88.5
84.8
FORBES & CO1740.05
1853.95
FORCE MOTR1083.8
1077.35
FORTIS MLR33.9 32.55
FORTUNE FIN.129.4128.9
FOSECO INDIA1251.15
1231
FOURTH GEN.4.42 4.4
FRESHTROP FR117.5
118.05
FRLDVR
46
47
FRONT BUSS14.414.95
FRONT SEC 55 57.75
FRONTIER SPR27.1529.7
FRUTION 10.8 10.31
FULFORD (I)1604.051680
FUTLIF FAS 78.1 79.95
G.G.DANDEKAR55.1553
G.K.CONSULT.38.445.25
G.M.BREWERI87.688.15
G.S.AUTO INT19.9520.25
G.V.FILMS 0.58 0.58
GABRIEL(I) 88.3 88.15
GAGAN POLYCO 3.27
3.21
GALLAN METAL24.124.1
GALLISPAT395.65395.45
GAMMA INFOW.0.930.9
GAMMON INDIA25.0524.7
GAMMON INFRA 14.65
14.55
GANDHI SP.TU227.9240
GANESH BENZO 5.97
6.77
GANESH ECOSP145.35
147
GANESH HSG.122.8120
GANGOTRI IRO1.040.99
GANGOTRI TEX1.531.47
GARDEN SILK30.4 31
GARNET CONST 12.92
12.5
GARNET INTL142.6123.25
GARWARE POLY127.65
129.6
GARWARE WALL 161.3
160
GATI LTD. 262.6260.35
GAYATRI BIO10.4410.95
GAYATRI PROJ147.3149.05
GAYATRI SUGR2.612.61
GBFL
231.5 229.1
GEECEE 44.25
45
GEEFCEE FIN.32.430.9
GEI IND SYS23.8
26
GENERA AGRI5.395.25
GENESYS INT.58 55.5
GENNEX LAB3.41 3.42
GENUS POWER26.4527.55
GEOJIT BNP35.4 35.75
GEOMETRIC L128.3126.1
GHCL LTD 73.2 75.2
GI ENGINERG3.02 2.89
GIC HOUSING183.55184.5
GILLA ARBUT65.9565.55
GILLETTE (I)3194.553195
GINI SILK MI37.9 36.1
GINNI FIL(PS10.18 10.1
GKB OPHTHA42.5 42
GLITTEK GRAN2.612.65
GLOBAL CAP.14.4514.6
GLOBAL OFFS529.8607
GLOBAL VECT63.4563.2
GLOBUS SPR65.767.85
GLOSTER222.65 219.5
GMETCOAL 39.9
39
GMM PFAUDLER 257.2
273.85
GNRL
171.9 171
GOA CARBON76.7577.75
GODAWARI POW125.95
127.2
GODFREY PH578.25584
GOKAK TEXTI52.35 53
GOKALDAS 70.3 66.75
GOKUL REFOIL18 17.3
GOLDCOINHF74 74.85
GOLDEN GOEN4
4
GOLDEN LAMIN72.3570.85
GOLDEN TOB36.7537.05
GOLDIAM INT.29.7529.9
GOLDST INFRA12.6612.69
GOLDSTONE EN 5.8
6.05
GONTER PEIP11 10.16
GOOD LUCK ST68.5567.6
GOODRICKE158.05156.7
GOODYEAR (I)610.85630
GOVIND RUBB.29.428.7
GPT INFRA110.6 116.1
GRANDMA TRAD251.25
251.1
GRANULES (I)744.15739.15
GRAPHITE IN.83 83.35
GRAUER& WEIL15.115.8
GRAVISS HOSP17.818.6
GRAVITA
63.5 64.85
GRAVITY (I) 2.54 2.66
GREAT OFFSH67.368.25
GREAVES COTT137.05
138
GREENPLY IND766.7785.65
GREENPOWER15.8515.75
GREYCELLS38.55 37
GRIND NORTON 574.7
599.95
GSB FINANCE4.85 5.09
GSL NOVA
1 0.95
GSS INFOTECH28.0527.6
GTL INFRAST2.45 2.42
GTL LTD. 16.65 16.25
GTN INDUS11.61 12.4
GTN TEXTILE10.0610.2
GUFIC BIO SC15.3515.6
GUJ AMB EXP44.8545.1
GUJ APOIND116.25116.2
GUJ COTEX 2.78 2.91
GUJ.ALKALI 172 170.6
GUJ.AUTO GE293.9293
GUJ.BOROSIL18.8 19.3
GUJ.FLOURO724.35720.1
GUJ.FOILS 60.65 66.05
GUJ.IND.POW.84.5 89
GUJ.INTRUX95.55 94
GUJ.LEASE 2.35 2.31
GUJ.NARMADA82.7582.8
GUJ.NRE COKE5.876.07
GUJ.SIDH.CEM29.429.5
GUJ.TERC LAB 6 5.75
GUJNREBNDVR3 3.1
GULF OIL COR156.25
152.65
GULFOIL LUB542.8516.55
GULSHAN CHEM 5.55
5.28
GULSHAN POLY218.4217.9
GUPTA SYNTH.2.092.05
GYSCOAL 35.5 35.5
H.P.COTTON24.7525.95
H.S.(I) LTD. 4.25
4.5
HALDYN GLASS30.8530.7
HANUNG TOYS18.2518.4
HARDCASTLE325.5325.65
HARIA APL 7.57 7.94
HARIA EXPORT2.652.78
HARITA SEAT161.5161.05
HARIYANA SH.55.155.5
HARR.MALAYAL52.454.4
HARYA CAPFIN2826.95
HASTI FINANC19.720.2
HATSUN AGRO308308.15
HAWKINS COOK3550.2
3652.25
HAZ MUL PRO1.991.99
HB ESTATE DE12.4413.68
HB PORTFOLIO21.5521.2
HB STOCKHOL.12.8912.85
HBL P SYS 29.25 32.1
HCL INFOSYS49 44.9
HEG LIMITED229.35242.55
HEIDEL CEM77.3 78.9
HELIOS & MAT77.75 79
HELLA IND 494.4 469.7
HERC.HOISTS204.8205
HERITGFOOD384.5387.25
HESTER BISC346.65359
HEXATRADEX24.6523.05
HGSL
630.3 648.7
HIGH ENERGY212.6209
HIGHGROUND223.7229.95
HIKAL LTD. 734 731
HIL
633.25 643.7
HILTON MET19.4 18.6
HIMACHAL FUT17.8517.4
HIMADRI CHEM25.124.2
HIMALAYA INT 9 8.89
HIMAT.SEIDE89.65 87.6
HIND ALUMIN52.2 52.3
HIND MILLS 524 522.5
HIND.COMPOSI1089.51095
HIND.DORR17.22 16.83
HIND.FLUROCA6.255.94
HIND.HARDY101.5100.7
HIND.MOTORS7.747.81
HIND.NAT.GLS119.5117
HIND.OIL EXP34.5533.2
HIND.ORG.CHM20.620.55
HIND.RECT90.95 88.45
HIND.SYNTEX12.5 13
HIND.TIN WRK78.7578.75
HINDUJA FOUN40.4539.85
HINDUJA VENT316.6318
HIPOLIN LTD.48.648.25
HISARMET(PS25.524.55
HITACHI HOME856834.65
HI-TECH GEAR249.05252
HITECH PLAST110.85110.1
HITKIT GLOB0.31 0.3
HMT LTD. 46.55 45.25
HMVL
203.15206.35
HONDA SIEL 890880.35
HONEYWELL6610.256730
HOTEL LEELA.20.7521.15
HOTEL RUGBY5.53 5.8
HOV SERVICES152.15147
HSGIL
46.9 49.2
HSIL
365.5360.05
HT MEDIA121.45 122.6
HUBTOWN106.85107.65
HYDRO S & S195199.95
I.C.S.A. IND 4.91 4.72
I.G.PETRO 53.7 55.95
IB SECURITIE23.0522.45
IFB AGRO 361.9 356
IFB IND.LTD.480.95480.2
IFGL REFRACT140.45144
IFL PRMOTER1.78 1.75
IGARSHI MOT285.65289.8
IKF FINANCE27.7 29.05
IKF TECHNO0.96 0.93
IL & FS INVE18.65 18.5
ILFSENGG
59 59.85
IMCAP
41.75 43.8
IMPEX
2.32 2.25
IMPPOWERS 46 45.1
INANI MARBLE145 145
INCON ENGG.7.91 7.91
IND CEM CAP3.31 3.47
IND TERRAIN521.25522
IND.ACRYLICS5.535.75
IND.BANK HSG 8 7.91
IND.BANK MER8.327.59
IND.CARD 111.8111.75
IND.GLYCOLS101.6103.2
IND.HUME PIP303.95300.45
IND.TONERS82.1584.75
INDAG RUBBER747.35
753.4
INDBULL WSL13.413.65
INDIA GELAT.94.1 93.9
INDIA HOME44.4544.65
INDIA MOTOR763.15749
INDIA NIPPON428.45425.15
INDIA NIVEH44.5544.65
INDIA TOURIS146.2144.45
INDIAN INFO.1.51 1.41
INDIAN MET211.8 215
INDICAP 22.15 22.55
INDO AMINES24.6525.25
INDO ASN.FIN4.71 4.71
INDO COUNT296.9 306
INDO RAMA 20.6 20.55
INDO THAI
14
15
INDOBORAXC230.2222
INDO-CITY IN4.17 4.37
INDOCO REM293.1292.2
INDOSOLAR5.82 5.83
INDOTECHTR206.2213.5
INDRAPRAST56.6556.35
INDSIL HYD 44 44.6
IND-SWIFT LA24 25.6
INDTRADECO0.41 0.44
INDUCTO STL.30.4527.25
INDUS.&PRUD.21502250
INDUS.INV.TR70.05 73
INDUSFIN 34.7
34
INFINITE 158.85 155.2
INFO-DRIVE S6.31 6.62
INFOMEDIA 3.45 3.55
INFORMEDTEC40.239.4
INGERSOLL835.85828.15
INN.TECH.PAC19.621.55
INNO INVEST4.83 5.07
INNOCORP L 2.2 2.09
INNOV IND 16.1 16.2
INOX LEISURE172.75174.7
INSECTCID880.1 876.6
INT.CONVEYOR26 26
INTEC CAP 103 97.1
INTEGRA ENG20.5520.5
INTEGRA GAR1.81 1.9
INTELVISIONS31.65 31
INTENS TECH54.1 56.4
INTER DIGI 0.71
0.7
INTER.COMBUS244.5
242.25
INTER.TRAVEL275.5276.75
INTERLINK PE15.9515.25
INTRASOFT47.95 46.75
INVENTURE11.9912.35
INVEST &PREC87.187.5
IO SYSTEM 3.25 3.41
IOL CHEM PH41.45 42
IP RINGS LTD85.2 82.8
IPAPPM 231.75237.75
ISGEC 4110.45 4412
ISMT LTD 17.65 17.45
ISW LTD
3.79 3.79
ITDCEM 475.2 482
ITI LTD.
27.5 26.85
ITL INDUSTRS33 34.5
IVP LIMITED52.95 51.7
IVRCL LTD 15.25 14.7
J KUMAR INFR417.9430
J.B.CHEMICAL201.9198.65
J.J.EXPORTER10.3410.79
JACKSON309.75 309.5
JAGJANANI 1.2
1.2
JAGRAN PRAK133.5137.4
JAGSON AIRLI3.6 3.45
JAGSON PHAR35.236.7
JAI CORP LTD70.5 68.4
JAIBALA IND15.5 17.2
JAIHIND PROJ17.517.5
JAMESWARREN162.25
160.55
JAMNA AUTO138 139.8
JAMSHRI RANJ23.2522
JASCH INDUST16.918.1
JAY MAHESH19.7518.8
JAY NECO IND11.0410.9
JAYANT AGRO124.35125.8
JAYANT MERC.3.5 3.56
JAYBH.MARUTI149.55147
JAYKAY
3.4
3.4
JAYSHRE TEA82.9583.95
JAYSHRI CHEM10.5210.99
JAYSN DYEST40.3 42.5
JBF IND.LTD245.95253.85
JBM AUTO 164.7163.25
JCT ELECTRON0.570.65
JCT LTD
3.48 3.31
JD ORGOCHEM4.314.52
JENBURKT PH.318.9335.3
JENSON &NICH5.325.56
JETINFOTRAN56.1558.95
JHS SVEN 8.87
8.3
JIK INDUS. 1.15 1.25
JIN POLY INV97.2106.9
JINDAL CAP. 5.5 4.99
JINDAL DRILL177.75182.8
JINDAL HOTL30.25 30
JINDAL ONLIN1.09 1.07
JINDAL POLYF271.2284.25
JINDAL SAW99.75 98
JINDAL SOUTH891.35
928.65
JINDAL WORLD111.3114
JINDALCOTEX13.213.03
JINDALPH 175.5 210.6
JISLBNDVR48.35 48.95
JK CEMENT599.2619.05
JK PAPER 29.95 29.7
JK TYRE IND139.6 153
JKAGRI GEN385.6 390
JL MORISON886.7 900
JM FINANCIAL48.1545.15
JMC PROJECTS168.25172
JMD TELEFILM8.5 8.08
JMT AUTO LTD109.85
111.95
JOONKTOLLEE154.1154.3
JOSTS ENG.420.55420.05
JPT SECUR.17.25 16.4
JSL
30.45 30.3
JUNIOR BEES178 184
JVL AGRO 20.1 19.95
JYOTHY LAB251.45250.95
JYOTI LTD. 72.95 70.5
JYOTI OVER.1.42 1.35
JYOTI RESINS8.4 8.18
JYOTI STRUCT39.340.7
K.P.R. MILL 370.5 373
K.S.OILS LTD1.29 1.25
KABRA EXTR79.2582.8
KACL
6.65
6.6
KADAMB CONST
3
2.82
KAKATIYA CEM109108.5
KALINDEE RAI122.25
121.35
KALLAM SPG. 52
52
KALPA.POWER194.6193.4
KALPENA 83.25 82.95
KALYANI INV1300.21346.55
KALYANI STEL145.3144.1
KAMADGIRI72.35 68.75
KAMAHOLDING914.45
901.2
KAMAN HSG17.3518.65
KAMAT HOTELS73.4574.8
KAMDHENU 52 50.85
KANANI IND 8.55
9
KANCO ENTER2.342.23
KANCO TEA161.45 156
KANDAGIRI SP75.5576.8
KANELIND 5.52 5.25
KANIKA INFO.0.13 0.13
KANORIA CHEM33.9534
KANPUR PLAST72.971.3
KANSAI NERO1924.71935
KAPPAC PHAR.215.45218
KAR MOBILES371.05375
KARMA ENERG20.417.75
KARUR KCP PK5153.45
KARUR VY(PS561.1570.8
KARUTURI GLO1.241.22
KATWA UDYOG20.2519.25
KAUSAMBI222.05233.15
KAUSHAL INFR5.7 5.54
KAVERI TELE13.6514.25
KAY POW PAP12.6512.8
KAYCEE IND3574.653378
KBS INDIA 3.38 3.54
KCP LTD 64.65 63.6
KCP SUGAR IN21.8522.35
KDDL LTD 210.8215.35
KEI INDUST. 43.9 43.1
KELTECH EN.759.55747
KEMROCK IND.3130.45
KENNAMETAL791.7797.15
KERALA AYUR37.5537.4
KESAR ENT.22.75 23
KESAR TERMI427.25424.55
KESORAM IND97.999.55
KEW INDUSTR1.251.31
KEWAL KIRAN1826.051760
KG DENIM 14.95 14.9
KGN ENT 128.4 127
KGN IND LTD5.53 5.8
KHAITAN CHEM8.878.83
KHAITAN ELEC49.0548.1
KHAITAN INDI10.45 10
KHANDWALA SE 15.9
16
KHOOBSURAT104.3599.95
KIC METALIKS369333.85
KIFS FSL 22.8 23.85
KILBURN CHEM16.616.35
KILBURN ENGG4241.25
KILITCH DRUG37.7 41
KILPEST (I) 9.19 9.59
KINETIC ENG.48.05 48
KIRAN SYNTEX4.2 3.99
KIRAN VYPAR96.6101.4
KIRI DYES 70.75 74.5
KIRL INDUS 607 600
KIRL INVEST4200 4200
KIRL.BROS.206.25209.95
KIRL.FERROUS66.0567.7
KIRLOIL ENG279.5273.15
KIRLOSAR PN586.65576.1
KIRLOSKAR EL25.9526.9
KITEX GARMEN508.25
509.35
KLG CAPITAL23.5 22.4
KLIFESTYLE0.24 0.25
KLRF LTD 27.05 28.3
KM SUGARMILL3.793.9
KMC SHIL 2.94 2.65
KNR CONST295.3300.5
KOFF BR PICT0.160.17
KOHINORFOODS40.45
41
KOKUYOCMLN56.155.4
KOLTEPATIL188.9186.75
KONARK SYN.16.6515.85
KOPRAN LTD.51.5 52.4
KOTAK PSU BK418 415
KOTAK SENSEX271274
KOTAKNIFTY812.7 822
KOTHARI FERM10.399.88
KOTHARI PROD226.05231
KRBL LTD. 91.5 93.8
KREBS BIOCHM34.536.1
KRIINFRA 65.7 65.6
KRIPIND
2.56 2.45
KRITI INDUS.8.15 7.8
KRITI NUTRI 4.6
4.5
KRYPTON IND12.7813.2
KSB PUMPS559.7566.6
KSERASERA7.21 6.49
KSK ENERGY 71 70.55
KSL & IND. 22.75 21.9
KUANTUM 82.2 82.5
KUWER INDS.33.1 28.6
KWALITY CRED65.262.55
KWALITYLTD40.3540.85
L.G.BALKRISH622.95625
LAFFANS PETR8.68.01
LAHOTI OVER.8.88 8.7
LAKHMI COT2.84 2.74
LAKSHMI ELEC452.05
450.15
LAKSHMI MILL2330.05
2449.95
LAKSHMI OVER12.3612.78
LAKSHMIVILAS82.0581.75
LAMBODHARA T142.55
140
LANCO INDUS.72.2573.2
LANCO INFRA5.92 5.64
LANCOR HOLDS 49.95
48.55
LANDMRK PRO4.434.39
LA-OPALA RG398.5403.05
LAWRESHWAR29.629.5
LEDO TEA CO78.75 75
LEE&NEE SOFT2.852.7
LGB FORGE3.28 3.24
LIBERTY SHOE243.7266.25
LIBORD SEC5.67 5.8
LIFELINE DRU263 263
LINC PEN &PL184.95179.6
LINCOLN PHAR77.2 75
LINDEINDIA420.85434.85
LKP FIN
72.8
73
LLOYD ELECT.125.6127.2
LLOYDS MET E10.1910.3
LML LTD.
8.34 9.37
LOGIX MICRO.20.921.85
LOKESH MACH35.334.6
LOTUS CHOC59.9557.7
LOTUS EYE10.38 11.05
LOVABLE 369.75375.55
LUDOLOW JUTE 24.05
26
LUMAX AUTO51.65 51
LUMAX AUTO286.1286.1
LUMAX IND420.45410.6
LUMINAIRE TE2.692.82
LYKA LABS 25.4 26.55
LYPSA GEMS66.966.45
M.M.FORGINGS499.3
505.65
M100
12.4 12.32
M3GLOBAL52.95 52.3
M50 ETF
77.5 77.2
MAANALU 33.75 32.3
MACHINO PLAS50.649.5
MADHAV MARB.41.541.3
MADHUCON PRJ 33.25
32.4
MADHUR CAP.3.11 3.05
MADHUR IND19.35 19
MAFATLAL IND143.8144.65
MAGMA FIN96.85100.55
MAGNA ELECTR 95.3
94.05
MAGNUM VENT3 2.85
MAH HOLIDAY251.8252.25
MAH.SCOOTER1033.85
1008.65
MAH.SEAMLESS 239.5
248.5
MAHA CORP0.46 0.41
MAHA STEEL 30 29.9
MAHA.RUBTECH 3.31
3.45
MAHA.TELE26.15 25.45
MAHAAN FOODS 10.49
10.38
MAHARAJA SHR 88.1
86.5
MAHAVIRIND10.7511.28
MAHIN COMP181.4184
MAHIND.UGINE566.65570
MAHINDCIE215.5215.15
MAHINDRALIFE445.8
461.15
MAITHAN ALL183.05179.9
MAJESTIC AUT80.9580.25
MAKERS LAB.35.4534.9
MALU PAPER12.5 11.5
MAN DRUGORG19.5519.8
MAN IND.(I)63.95 62.5
MAN INFRA30.15 29.65
MANAKSIA LTD70.270.75
MANALI PETRO14.414.5
MANCREDIT235.8225.05
MANDHANA281.95287.1
MANGALAM CEM288.05
297.95
MANGALAM IND275275
MANGALAM TIM10.9811
MANGLR.CHEM89.589.85
MANJEERA 50.5
52
MANJUSHRE393.85389.05
MANORG 27.8 31.65
MANUGRAPH IN38.0539.25
MARAL OVERS19.1518.75
MARATHON NEX 166.8
165
MARG LTD 13.4 14.1
MARICO KAYEL938.15
966.15
MARKSANS 56 62.15
MARSONS 7.87 7.58
MARTIN BURN21.720.65
MARUTI INFRA19.2520
MASTEK LTD384.7375.3
MATHEW EASOW 182
182
MAVENS BIO0.75 0.75
MAWANA SUGAR 10.6
10.67
MAXHEIGHTS49.2549.9
MAXIMAA SYST6.536.21
MAXWEL 30.9 31.45
MAYUR UNIQ.417.55415.3
MAZDA LTD252.85280.5
MBL INFRA360.05 365
MCD HOLDING28.9529
MCNALLYB 78.6 79.15
MCS LTD
8.13 7.32
MCX LTD 837.35 844.8
MEDI CAPS 16.5 16.4
MEDIA MATRIX6.686.55
MEDICAMEN BI14.714.06
MEFCOM AGRO1.181.23
MEFCOM CAPIT13.0113.5
MEGASOFT LTD5.01 5
MEGHMANI 23.8 24.1
MELSTAR INFO6.22 6
MENON BEAR.130.15138.1
MERCATOR 24.5 24.55
MERCK LTD802.45 802
METKORE 8.33 8.06
METROGLOBL67 70.75
MIC ELECTRON8 7.74
MICROSECFIN76 75.5
MID-DAY MULT13.9514.64
MILKFOOD143.9143.15
MINAXI TEXT.1.25 1.25
MINDA IND 542530.85
MINDTECK (I)61.660.05
MINDVISCAP11.4 11.4
MIRC ELECT8.43 8.38
MIRZA INTER42.5 43.3
MKEL
46
50
MOBILE TELE4.81 4.8
MODERN DAIRI16.3516.3
MODERN INDIA45.1543
MODERN STEEL 10.02
10.4
MODINATURAL16.618.25
MODIPON
21 22.05
MODISON MET.48.5550
MOHIT INDUS.43.946.5
MOIL LTD 298.7295.15
MOLD-TEK TEC123.8
123.55
MOLDTKPACK225.3229.7
MONNET IND. 28 25.2
MONNETISPA62.663.05
MONTECARLO 0 566.4
MORARJETEX43.0543.1
MOREPEN LAB.8.038.43
MORGAN VENT7.377.01
MORYO IND277.4 283
MOSCHIP SEMI3.53.41
MOSER BEAR8.13 8.09
MOTILALOFS250.35249
MOUNT EVERES 105
104.9
MOUNTT SHIV.29.3529.5
MPIL CORP L 68
71
MPS LTD 771.45760.05
MRO-TEK LTD19.2518.23
MSP STEEL15.35 15.3
MT EDUCARE119.25120
MUDRA
12.34 12.15
MUKAND ENGG. 33.15
32.75
MUKAND LTD.45.6545.2
MUKESH BABU22.623.4
MUKTA ARTS26.7526.45
MULTIBASE I217.05227.9
MUNAUTO110.55 110.8
MUNJAL SHOWA 193.4
195.05
MURD.CERAM20.75 21
MUTHOOT CAP207.35
206.9
MVL LIMITED0.73 0.7
MYS PETRO 56 54.45
N C L IND.
37
37
N.G.IND.LTD. 81
82
N.R.AGARWAL22
22
NAGAR.AGRICH12.5612.32
NAGPUR POWER 33
35.5
NAGREEKA EXP26.526.5
NAGREKA CAP18.320.1
NAHAR CAP91.6 87.05
NAHAR INDUST58.5559.05
NAHAR POLY29.129.95
NAHAR SPG.103.198.25
NAISARGIK AG 6
5.7
NAKODA
2.1
2.2
NALWA SONS780.5760.05
NAM SEC 13.65 13.05
NAOLINEN 15.35 14.65
NARENDRA PRO 8.11
8.51
NARMADA GEL189.4194
NAT PLASTIC19.6519.7
NAT.PEROXIDE674.4672.15
NAT.PLASTIC23.2523.25
NATI. OXYGEN48.4549.8
NATIONAL FER35.2535.95
NAV BHAR VEN198.5198.2
NAVIN FLUORI569.95565.5
NAVKAR BUILD11.5 11
NAVNETEDUL100.95101.75
NBCC LTD 797.3798.55
NDL
50.7 51.3
NDTV
114.7 111.8
NECTAR LIFE33.6533.4
NEHA INTER.8.65 8.8
NELCAST 34.25 34.05
NELCO LTD.75.55 77.8
NEOGEM INDIA6.066.15
NESCO LTD1356.81359.95
NETLINK SOLU0.660.65
NETTLINX LTD29.927.1
NETWORTH STK 30.1
32
NEULAND LAB.451.65455
NEWINFRA34.25
35
NHCFOODS19.05 19.5
NICCO COR(PS0.660.69
NIFTY BEES825.7834.35
NIIT LTD. 48.85 48.5
NIKHIL ADHSV49.8 48
NIKKI GLOBAL112104.55
NILA INFRA. 6.45
6.6
NILE LTD. 293.25 289.3
NILKAMAL L473.35462.8
NIMBUS FOOD1.891.98
NIPPOBATRY716.55719.45
NIRAV COMMER288.95
274.55
NIRLON 194.35194.85
NISSAN COPER1.761.91
NITCO TILES22.9 22.6
NITESH EST11.0410.77
NITIN FIRE 32.45 31.9
NITINSPINNER27.327.35
NITTA GELA176.4175.4
NOBLE EXPLO.4.684.45
NOCIL LTD 36.45 34.65
NOESISIND 0.44 0.47
NOIDA MEDI9.93 9.54
NOIDA-TOLL B32.3533.7
NORL
4 3.97
NORTHGATE TE0.640.64
NOUVEAU 34.5
35
NOVARTIS662.75657.85
NR INTERNA5.75 5.65
NRB BEARINGS122.35
123.3
NRB IND BEA 33 34.65
NTC INDUST13.02 14
NUCLE.SOFT E192.65191.5
NUTEK INDIA0.57 0.58
NUTRAPLUS PR41.7543.8
NYSSACORP86.25 87
OCL INDIA L415.4419.35
OCL IRON&ST19.718.75
OCTAVE 15.45 15.5
OIL COUNTRY34.3534.5
OJASASSET 560 565
OK PLAY (I)109.95110.7
OLYMPIC 19.5 18.8
OM MET INFRA27.627.75
OMAX AUTOS.56.1557.3
OMAXE LTD124.15123.9
OMEGA AGSEED 46.1
48.4
OMEGA INTERA51.2548.7
OMKAR SPC144.45138
OMNITECH10.46 9.95
OMNITEX IND.14.513.78
ONELIFE CAP140.05137.15
ONMOBILE 68.4 68.95
ONWARD TECHN55.25
54.3
OONE
16 15.6
OPTIEMUS 34
36
OPTO CIRCUIT22.722.6
ORBIT EXPORT389.85
385.45
ORBITCO 13.75 13.6
ORCHID CHEM63.263.55
ORGANIC COAT14.113.5
ORICON ENT33.6534.9
ORIENT ABRAS22.922.5
ORIENT BEVER199.45
195.5
ORIENT CEM149.85147.4
ORIENT HOTEL24.0524.3
ORIENT PAPER25.5524.2
ORIENT PRESS86.9588.95
ORIENT REF91.1 92.5
ORIENT.CARB.363.55
364.05
ORIENTAL 2.68 2.58
ORIENTBELL95.6599.25
ORISA SP IRS171.4163
ORISSA MINE2914.55
2910.5
OROSMITHS11.1610.05
ORTIN LABS11.33 11.4
OSCAR INV.263.95261.95
OSWAL AGRO.14.6515.1
OUDH SUGAR19.219.3
PACIFIC IND.143.05153
PAL CREDIT2.03 2.13
PALRED 17.15 16.75
PANA ENERG280.65281
PANACEA BIOT159.9165.7
PANAMA PETRO62.163
PANASON CAR230 233
PANASONIC245.15242.1
PANCH.STEEL63 58.5
PANCHSHEEL O27.7530
PANORAM UNI10.3610.66
PANTALOONS109.15116
PANYAM CEMEN 32.7
33.3
PAPERPROD175.9176.1
PARAB DRUGS9.239.11
PARAMOUNT CO 2.1
2.06
PARENT.DRUGS22.222.75
PARINFRA 69.85 73.3
PARLE SOFTWR13 13
PARNAXLAB32.5
31
PARSVNATH16.95 16.2
PAS.ACRYLON14.614.7
PASUPATI FIN1.53 1.56
PASUPATI SPG21.9522.95
PAT INT LOG148.7140.65
PATEL AIRTEM161.8165.55
PATEL ENGG.97.3597.1
PATIDAR 19.05 21.8
PATSPIN INDI8.71 8.65
PAUSHAK LTD273.85280.8
PAWANSUT 66.3
63
PBA INFRASTR15.616.1
PBM POLYTEX68.35 66
PC JEWELLER200.1195.1
PCS TECH 31.1 31.6
PDSMFL 200.4 199
PEACOCK IND.21.4522.2
PEARL ELEC36.3534.55
PEARL POLYME15.4 16
PEE CEE COSM48.7546.35
PENLAND LTD33.633.35
PENNAR STEEL53.5553.1
PENTAMED.G1.14 1.09
PETRON ENGG.149.05
163.95
PFIZER LTD.2001.52043
PFL INFOTECH500498.5
PG ELECTRO86.2 82
PGIL
226.05225.15
PHIL.CARBON137.15137.05
PHOENIX MILL348.1372
PHOENIX TN33.35 31
PHOENIXLL113.9110.45
PHOTOQUIP(I)28.9529.2
PHYTOCHEM I.22.6 25
PICCADILY AG37.3537.45
PICTURHOUSE9.21 9.5
PINEANIM 72.5 72.4
PION INVEST15.3 14.8
PIONEER AGRO17.8517
PIONEER DIS.36.2 36.6
PIONEER EMB17.318.15
PIRPHYTO 35.35 36.5
PITTI LAMIN.60.5 62.7
PIX TRANS 62.9 62.2
PLASTIBLEND254.7254.2
PLETHICO 37.55 37.8
PM TELELINN6.15
6
PNB GILTS 28.55 28.35
POCHIRAJU IN34.2533.65
PODDAR PIGM.114.7116.4
PODDARDEV1008.61050
POKARNA LTD569.75575
POLO HOTELS17.218.05
POLY MEDICUR863.95
877.95
POLYCHEM528.3 575
POLYPLEX 209.2214.75
POLYTEX(P) 8
6.4
PONDY OXIDES42.9545.2
PONNI SUG(ER136134.85
POONA DAL16.9 16.25
PORWAL AUTO10.4910.86
POTENTIAL276.7 275
PPAP
108.6109.65
PRABHAV IND1.23 1.43
PRADEEP MET.57.5555.65
PRADIPOVERS2 1.87
PRAJ IND.LTD61.9561.5
PRAJAY ENGS.7.987.89
PRAKASH CON1.93 1.9
PRAKASH IND.56.356.6
PRAKASH WOOL 34.7
38.15
PRAKASHSTL127.4120
PRANAV.SPIN17.5 18.3
PRATIBHA IND43.7543.65
PRATIK PANEL4.054.24
PRECISION WR131.8
131.95
PREM.AU.ELEC10.2 11
PREMIER EXPL260.05266
PREMIER LTD52.5 52.7
PREMIER POLY9.739.25
PRERNA INFR23.823.25
PRESSMN 29.5 29.9
PRICOL LTD.41.5
44
PRIMA PLASTI60.459.95
PRIME FOCUS51 51.15
PRIME PROP21.9520.35
PRIME SECUR.6.6 6.55
PRIME URBAN4.2
4
PRISM CEMENT79.878.05
PRISM MEDI23.8
24
PRITHVI INFO3.54 3.29
PRITISHN COM16.3514.85
PRIYA LTD.
36 32.5
PRO FIN CAP.205.5204.75
PROMACT PLAS2.372.27
PROVOGUE IND6.76.73
PROZONINTU22.8521.85
PSL LTD 15.05
15
PSUBNK BEES449.95
473.55
PTCFIN SER58.9 63.05
PTL LTD 38.55 38.35
PUDMJEE IND9.139.01
PUDUMJEE 14.1 14.2
PUN.ALKALI36.95 36.7
PUN.CHEM103.1 104
PUN.COMMUNI.67.966.25
PUNEET RESIN38.1537.6
PUNJABNSIND58.8559.6
PURAVANKARA8280.95
PVP VENT LTD7.097.28
QUANTBUILD23.9526.3
QUEST SOFTEC3.363.3
QUINTEGRA SO1 0.95
R R FINANCE.12.6513.24
R.S.SOFTWARE505.25492
RADAAN MEDIA1.191.27
RADGLOBAL6.79 6.46
RADHA MADHAV 35.95
35.65
RADHE DEVLOP 14.25
13.65
RADICOKHAIT88.889.8
RADIX IND 328 330

Download Report