Volume - Trend (Order by Price Range/Grp/Name)

Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : LITTLE BEARISH
Price Range: 1,000.01 - 2,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
961822
Grp
F
Name
891IIFCL34
Grp
LastTrading Remark
Short Covering
Close
3D Avg
1W Avg
1175.99
1172.58
1173.62
2W Avg
1202.20
8W Avg
1248.70
30 W Avg
1201.47
CumAvg
AvgVolume
Volume
1212.42
909
840
Price Range: 10.00 and below (Rs.) Trade on: 15 January
Price Range:
ScriptID
* Includes non trading days like 30W = 150 Trading days M-F
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
3D Avg
1W Avg
533122
A INDIAB POWER
No Buying Interest
9.48
9.51
9.58
9.80
10.53
11.56
10.42
Volume
500009
B A.SARABHAI
Short Covering
4.33
4.35
4.46
4.54
4.71
4.92
4.67
533412
B AANJANEYA
No Buying Interest
8.79
9.12
9.25
9.53
10.89
12.91
10.40
521131
B ANJANI FABRI
Buying Interest
6.80
6.44
6.44
6.12
7.20
8.40
6.90
1,205
928
533219
B ASTERSILI
Selling Interest
7.11
7.19
7.42
7.57
7.36
8.60
7.59
891
1,060
524687
B BASANT AGRO
Selling Interest
7.65
7.71
7.69
7.74
7.82
8.06
7.84
75,643
92,025
531937
B BECKONSIND
Selling Interest
0.39
0.42
0.44
0.44
0.41
0.48
0.43
20,477
21,887
532645
B BEEYU OVERSE
Profit Booking
1.79
1.87
1.84
1.75
1.79
2.05
1.83
4,200
2,607
533321
B BIL ENERGY
Short Covering
1.03
1.02
1.04
1.05
1.25
1.65
1.22
9,463
43,083
531175
B BRELS INFO.
Buying Interest
0.18
0.17
0.17
0.17
0.20
0.26
0.19
36,300
45,471
526652
B CALS LTD.
Fresh Buying
0.10
0.09
0.10
0.09
0.10
0.12
0.10
41,33,801
41,34,008
590022
B EASTER SI(PS
Selling Interest
2.38
2.51
2.48
2.36
2.37
2.53
2.40
23,361
15,244
514358
B EVERLON SYN.
Fresh Selling
1.92
1.92
1.90
1.90
2.00
2.12
2.02
4,602
3,583
500141
B FERRO ALLOYS
No Buying Interest
6.35
6.47
6.49
6.60
6.84
7.64
6.89
25,969
40,507
517264
B FINELINE CI
No Buying Interest
6.00
6.43
6.56
6.55
6.97
8.36
7.00
500
537
532183
B GAYATRI SUGR
Short Covering
2.72
2.64
2.67
2.73
2.90
3.07
2.83
3,613
4,205
590133
B GENERA AGRI
Fresh Buying
5.54
5.52
5.57
5.49
5.95
6.43
5.84
31,100
29,396
512579
B GUJ.NRE COKE
No Buying Interest
5.56
5.59
5.65
5.76
6.24
9.00
6.43
8,19,268
6,01,915
570003
B GUJNREBNDVR
No Buying Interest
2.75
2.83
2.84
2.90
3.13
4.40
3.15
9,688
16,150
514116
B GUPTA SYNTH.
Fresh Selling
1.85
1.85
1.84
1.77
1.91
3.23
2.05
1,500
1,175
531661
B HITTCO TOOLS
Short Covering
4.16
4.08
4.08
4.25
4.27
4.84
4.29
1,873
1,372
506184
B IMP FINANCE
No Buying Interest
7.85
8.24
8.33
8.43
8.64
9.14
8.54
785
2,341
532614
B IMPEX
Selling Interest
2.71
2.97
3.04
2.78
2.56
4.61
3.05
49,300
52,817
532100
B INDO-CITY IN
No Buying Interest
3.70
3.96
4.12
4.33
4.45
4.99
4.40
1,348
2,767
531929
B INNOCORP L
Fresh Selling
1.96
1.98
1.98
1.95
2.06
2.44
2.06
2,075
1,343
532342
B IT PEOPLE
Selling Interest
1.76
1.90
1.90
1.88
1.91
2.91
2.06
2,18,793
2,17,475
511618
B JIK INDUS.
No Buying Interest
1.00
1.05
1.06
1.05
1.16
1.01
1.08
23,376
30,137
514221
B KRISHNA LIFE
Selling Interest
0.25
0.26
0.26
0.26
0.28
0.35
0.28
26,277
46,830
500254
B LLOYD STEEL
Selling Interest
6.20
6.23
6.22
6.29
6.34
7.50
6.55
35,307
33,626
523221
B MCS LTD
Selling Interest
8.17
8.36
8.77
9.19
8.28
7.95
8.45
1,257
1,311
530435
B MEDIA VIDEO
No Selling Interest
0.56
0.53
0.52
0.52
0.54
0.93
0.62
5,975
8,218
531417
B MEGA CORPN.
Fresh Buying
0.34
0.33
0.34
0.34
0.34
0.45
0.35
6,405
6,087
534184
B NORL
No Buying Interest
3.75
3.86
3.88
3.91
4.05
4.67
4.11
45,197
46,335
514326
B PATSPIN INDI
Fresh Selling
8.19
8.16
8.11
8.17
8.54
9.31
8.57
2,900
2,846
500329
B PENTAMED.G
No Buying Interest
1.06
1.09
1.12
1.14
1.15
1.13
1.15
1,17,727
1,29,047
531855
B PRABHAV IND
No Buying Interest
1.15
1.26
1.22
1.27
1.29
1.42
1.30
16,007
18,034
514354
B PREMIER POLY
Short Covering
9.60
9.36
9.57
10.00
9.94
10.60
9.91
2,698
2,178
500337
B PRIME SECUR.
No Buying Interest
5.20
5.24
5.31
5.19
6.24
6.52
5.70
8,764
10,491
590070
B RADAAN MEDIA
Short Covering
0.92
0.84
0.89
0.94
1.04
1.14
1.00
3,600
2,925
530991
B ROOPA INDUS
No Selling Interest
5.99
5.99
5.85
5.89
6.08
7.51
6.28
701
612
514304
B S.KUMARS NAT
No Buying Interest
3.31
3.37
3.39
3.42
3.78
4.77
3.84
2,11,893
2,31,907
513515
B S.R.INDUS.
Fresh Selling
5.11
5.28
5.23
5.28
5.54
5.70
5.58
4,500
6,032
519260
B SANWARIA AGR
No Buying Interest
7.27
7.36
7.39
7.50
7.75
8.50
7.82
25,427
21,525
511076
B SAT IND LTD
No Buying Interest
2.53
2.57
2.69
2.74
3.47
2.66
2.89
10,280
9,354
505650
B SKYL MILLAR
No Buying Interest
3.50
3.75
3.68
3.82
3.77
3.91
3.81
2,221
2,987
517556
B SSI LTD.
Selling Interest
7.49
7.81
7.82
7.86
7.73
8.36
8.03
83,966
64,016
513414
B SUJANA METAL
Profit Booking
3.42
3.50
3.49
3.47
3.60
3.81
3.58
74,510
70,150
531945
B SUNITEE CHEM
No Buying Interest
0.28
0.29
0.29
0.31
0.32
0.34
0.31
25,000
10,131
524470
B SYNCOM FORM.
Selling Interest
5.65
6.22
6.39
6.35
7.88
6.96
6.89
16,90,075
13,11,464
531411
B TUNI TEXTILE
Fresh Buying
0.70
0.71
0.75
0.78
0.71
0.77
0.73
3,42,569
4,95,094
531676
B VAGHANI
Selling Interest
4.96
5.09
5.09
5.09
5.09
5.10
5.14
100
180
533576
B VASWANI IND
Selling Interest
3.65
3.82
3.90
3.90
4.09
4.03
3.95
6,304
5,094
503657
B VEER ENERGY
No Selling Interest
3.25
3.26
3.26
3.22
3.10
4.19
3.42
1,70,879
2,34,440
532411
B VISESH INFO.
Buying Interest
0.13
0.12
0.12
0.12
0.13
0.25
0.14
39,42,761
42,80,013
531668
B VISION CORPO
No Selling Interest
0.57
0.57
0.57
0.54
0.55
0.77
0.60
1,110
2,471
590038
B VISU INTL
Profit Booking
0.66
0.68
0.68
0.68
0.66
0.86
0.70
8,550
10,494
532883
B ZYLOG SYSTEM
Fresh Buying
6.88
6.75
6.79
6.84
6.98
8.41
7.16
70,477
59,327
515127
P
RAMMAICA (I)
No Selling Interest
2.80
2.61
2.50
2.28
2.36
4.83
3.00
4,400
6,025
511427
T
ATN INTER.
No Buying Interest
0.29
0.30
0.30
0.31
0.33
0.46
0.34
6,250
4,027
519500
T
BKV INDUSTRS
Buying Interest
2.50
2.45
2.43
2.43
2.82
3.64
2.88
1,750
1,053
532271
T
CYBERMATE
Selling Interest
0.54
0.56
0.56
0.56
0.57
0.74
0.62
10,120
12,904
523836
T
GUJ.RAFFIA
No Buying Interest
7.63
8.20
8.51
9.27
8.29
6.36
8.28
2,428
1,935
508956
T
HB LEAS.PUB
Profit Booking
2.18
2.19
2.18
2.17
2.22
2.45
2.23
1,150
1,168
5,49,160
5,97,709
4,086
8,558
5,97,972
5,80,036
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
521127
T
KHATOR FIBRE
No Buying Interest
7.91
8.05
8.05
8.41
8.34
7.51
8.24
700
657
519323
T
MURLI INDU
Short Covering
6.80
6.52
6.71
6.72
7.08
8.25
7.12
710
1,287
500192
T
PRAG BOSIMI
No Buying Interest
4.37
4.58
4.62
4.78
5.29
5.05
5.14
7,756
6,922
511153
T
RAASI ENT
Fresh Selling
6.70
6.70
6.70
6.60
6.96
7.24
6.96
400
430
533093
T
RAJ OIL
Short Covering
1.50
1.50
1.51
1.53
1.62
1.87
1.61
38,758
51,275
526640
T
ROYALE MANOR
No Buying Interest
7.94
8.14
8.21
8.29
8.47
8.79
8.40
7,821
6,460
522279
T
SATELITE ENG
Short Covering
4.01
3.96
4.00
4.06
4.72
7.67
4.83
960
1,049
504673
T
UNIV.PRIME
Fresh Selling
1.80
1.80
1.72
1.70
2.10
3.02
2.04
810
906
531198
T
VEDANT HOTEL
Short Covering
9.02
9.17
9.23
9.56
9.52
9.30
9.48
1,900
1,065
530769
T
VENUS UNIVER
No Buying Interest
0.35
0.37
0.38
0.40
0.39
0.49
0.40
5,000
6,124
531874
T
VENUS VENT
No Buying Interest
1.73
1.76
1.75
1.79
1.93
2.21
1.88
2,431
8,827
513309
Z
ALUM IND EX
No Selling Interest
4.00
3.91
3.80
3.52
4.53
4.47
4.28
1,755
1,614
532771
Z
JHS SVEN
No Buying Interest
8.10
8.23
8.33
8.47
8.67
8.45
8.55
16,212
19,586
Price Range: 10.01 - 40.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
Grp
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
AvgVolume
3D Avg
1W Avg
532809
A FSL
No Buying Interest
32.05
33.16
33.40
33.81
34.57
38.05
34.70
Volume
2,97,212
4,26,558
532754
A GMR INFRASTR
Short Covering
17.40
17.03
17.10
17.37
18.11
23.04
18.45
24,26,712
17,69,126
532532
A JAIPRA
Fresh Buying
25.80
25.08
25.56
25.93
27.02
41.96
28.31
45,06,478
35,02,401
532627
A JP HYDROPOW
Short Covering
11.98
11.72
11.81
12.03
12.47
15.29
12.55
14,06,611
14,69,232
526707
B ALCHEMIST LT
Fresh Selling
31.60
32.04
31.95
31.98
33.63
44.69
35.09
1,549
2,270
532828
B AMD METPLAST
Selling Interest
23.05
23.11
23.21
23.33
23.62
24.70
23.99
10,188
5,941
512437
B APOLLO FIN I
No Buying Interest
11.24
11.35
11.42
11.82
12.22
12.25
12.04
3,110
1,433
500032
B BAJAJHIND.LT
Selling Interest
18.95
19.16
19.09
19.09
19.78
22.12
19.71
4,32,597
5,21,599
532946
B BANG
Fresh Buying
10.98
10.89
10.92
10.93
11.23
12.05
11.17
1,425
1,928
524663
B BH.IMMUN&BIO
Fresh Buying
36.35
36.00
36.39
36.63
39.34
37.86
37.96
1,13,010
1,08,464
533276
B BS TRANSCOM
Fresh Selling
22.25
22.57
22.18
21.94
23.90
28.57
23.56
6,67,608
4,91,141
532695
B CELEBRITYFAS
No Buying Interest
13.10
13.27
13.31
13.44
13.70
15.08
14.20
6,615
6,757
511742
B CHOKHANI SEC
No Buying Interest
16.25
17.75
17.75
17.75
18.60
19.18
18.17
437
352
514030
B DEEPAK SPINN
Selling Interest
36.00
37.42
37.77
39.30
36.92
41.28
38.05
4,800
6,229
500120
B DIAMINES&CHM
Profit Booking
32.45
33.26
33.02
33.04
33.81
36.88
34.81
4,093
4,415
524818
B DYNAMIC IND.
No Buying Interest
39.50
39.85
39.43
40.34
41.72
51.49
43.76
5,427
5,309
533149
B ESSAR SECU
No Buying Interest
37.50
37.09
36.73
37.17
39.50
44.85
39.07
630
1,549
500136
B ESTER INDUS.
Selling Interest
19.80
20.05
20.07
20.06
20.27
22.20
20.89
14,530
14,689
532521
B FOUR SOFT
No Buying Interest
16.35
16.59
16.72
16.94
18.42
17.09
17.44
15,295
16,198
513059
B G.S.AUTO INT
No Buying Interest
18.60
19.06
19.81
21.28
21.74
18.46
20.71
1,92,397
1,80,762
509550
B GAMMON INDIA
Short Covering
24.60
24.67
25.21
26.40
27.99
31.86
27.70
1,51,370
1,61,471
500155
B GARDEN SILK
No Selling Interest
32.20
31.45
31.20
31.26
32.05
39.32
33.31
6,778
9,415
530263
B GLOBAL CAP.
No Buying Interest
13.22
13.39
13.65
13.63
15.18
17.65
14.66
3,593
4,989
505576
B GOLDCREST FN
No Buying Interest
26.60
27.38
27.67
27.92
28.32
30.99
28.59
200
1,976
526729
B GOLDIAM INT.
No Buying Interest
26.40
26.90
27.10
27.94
29.34
31.54
28.56
8,757
6,604
500184
B HIMADRI CHEM
No Selling Interest
25.45
25.29
25.23
25.34
26.58
28.99
26.76
13,764
13,948
532479
B ISMT LTD
No Buying Interest
15.20
16.08
16.30
16.89
18.08
18.06
17.36
31,942
34,520
530955
B KAILASH FICO
Fresh Selling
13.50
13.64
13.39
13.61
13.50
16.55
14.11
3,550
5,316
511131
B KAMAN HSG
Fresh Selling
16.55
17.95
18.01
18.01
18.37
20.03
18.42
6,221
5,623
512597
B KEYNOTE CORP
No Buying Interest
32.70
33.50
34.37
34.10
36.06
36.05
34.96
180
260
535566
B KIFS FSL
Fresh Buying
24.25
22.77
22.96
22.87
23.36
24.48
23.05
6,000
3,909
530421
B KUWER INDS.
Short Covering
31.75
29.65
29.86
30.69
31.86
36.26
32.11
18,947
29,516
530577
B LADDERUP FIN
No Buying Interest
22.85
23.42
23.42
24.05
25.37
28.26
25.39
101
594
519279
B MADHUR IND
Selling Interest
16.65
18.72
18.40
17.52
18.27
20.31
18.32
1,877
1,625
590134
B MADRASFERT
Selling Interest
20.30
21.05
21.05
21.05
21.05
21.05
21.03
2,158
3,471
526235
B MERCATOR LIN
No Buying Interest
22.40
23.10
23.42
24.11
26.33
30.62
25.66
2,55,748
2,08,831
532722
B NITCO TILES
No Buying Interest
22.70
22.81
22.80
22.90
24.19
22.41
23.57
8,075
13,109
500317
B OSWAL AGRO.
No Buying Interest
14.50
14.61
14.65
14.73
15.72
15.59
15.38
23,651
30,607
526801
B PSL LTD
Fresh Buying
14.97
14.99
15.18
15.35
15.29
19.34
16.02
36,993
34,226
500343
B PUDUMJEE
No Buying Interest
14.15
14.35
14.35
14.45
15.04
15.00
14.66
10,833
10,776
531273
B RADHE DEVLOP
Short Covering
14.24
14.00
14.35
14.70
15.18
19.80
15.86
4,636
12,050
538540
B RLFL
Short Covering
27.30
25.90
26.15
26.93
28.20
28.61
27.68
35,109
46,146
531215
B RTS POWER CO
Short Covering
25.15
24.91
24.97
25.01
26.35
27.10
25.71
1,702
1,949
531869
B SACHETA MET.
Buying Interest
17.01
15.98
15.89
15.77
17.62
19.34
17.05
10,399
10,567
521161
B SRI LAK.SAR.
Short Covering
26.90
25.54
26.38
28.61
28.76
29.48
28.11
161
260
522294
B T & I GLOBAL
Selling Interest
13.92
14.22
14.26
14.31
13.67
14.11
14.06
204
895
506854
B TANFAC IND.
Short Covering
13.46
12.95
13.10
13.23
14.85
14.76
14.02
1,900
1,958
500418
B TOKYO PLAST
Selling Interest
30.95
31.82
32.37
32.73
34.51
28.67
32.60
4,581
6,127
519307
B VIKAS WSP
No Buying Interest
17.15
17.42
17.46
17.75
18.81
18.87
18.26
2,68,329
3,67,988
533287
B ZEE LEARN
Selling Interest
29.90
30.30
30.47
30.48
31.57
34.11
31.35
1,21,664
1,28,915
519383
T
ANIK INDS
Fresh Selling
27.00
26.89
26.83
26.71
28.73
31.09
28.13
1,354
2,024
532992
T
CHL LTD
Short Covering
14.10
13.41
13.37
13.91
13.97
15.67
14.10
461
1,301
590063
T
DUNCANS INDU
No Buying Interest
18.10
18.73
18.72
18.86
21.01
25.59
21.35
2,893
7,078
531608
T
GORANI INDUS
Selling Interest
11.70
12.56
13.07
12.78
13.35
14.68
12.93
485
724
519463
T
IB INFOTECH
Fresh Selling
15.10
15.10
15.10
15.10
17.55
16.87
16.34
110
130
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
531109
T
ISHAN DYES
Short Covering
24.20
23.14
23.47
23.91
24.98
26.07
24.71
1,100
500248
T
KRISH.FILAM.
Fresh Selling
14.45
14.45
14.45
14.45
16.33
16.32
15.43
100
99
530119
T
NATRAJ PROTE
Selling Interest
35.00
35.25
36.50
35.94
36.59
41.27
37.27
555
915
513566
T
NOVA IRON&ST
No Buying Interest
11.02
11.21
11.26
11.45
11.71
15.90
12.25
1,950
1,374
512097
T
ORGAN COMM.
Fresh Selling
11.02
11.02
10.53
10.86
13.03
15.87
12.34
1,002
887
523620
T
PHARMASIA
No Buying Interest
13.26
13.26
13.56
13.31
15.34
15.15
14.28
1,353
717
524717
T
TITAN BIOTEC
Short Covering
33.70
32.51
32.51
33.75
36.05
31.48
33.40
1,430
975
532609
Z
BHARSHIP
No Buying Interest
29.10
29.42
29.58
29.61
34.04
36.42
32.54
25,030
27,418
Price Range: 100.01 - 250.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
Grp
722
Name
1W Avg
A AMTEK AUTO
Fresh Buying
179.05
176.89
176.81
177.98
190.84
214.33
186.19
2,21,493
2,50,648
532792
A CAIRN IND
Short Covering
237.10
234.67
236.91
237.32
248.55
298.70
248.96
2,22,264
2,36,824
533137
A DEN NETWORK
No Buying Interest
123.00
127.03
129.47
132.96
142.45
171.13
139.90
65,665
1,08,848
532286
A JINDAL STE
Fresh Buying
151.50
150.12
151.83
154.59
147.60
212.18
158.24
9,01,503
7,51,349
526371
A NAT.MINERAL
No Buying Interest
133.90
134.37
135.16
139.14
140.51
161.83
143.07
2,06,356
2,87,613
532254
A POLARIS SOFT
Short Covering
168.10
166.25
166.92
169.59
185.35
209.24
180.91
1,66,519
1,98,250
500295
A SESA GOA
No Buying Interest
189.85
198.98
202.32
208.76
218.41
260.32
214.77
9,42,667
5,72,860
500039
B BANCO PROD.
No Buying Interest
138.65
144.94
145.81
151.07
162.02
146.15
153.06
20,831
21,969
535267
B COM FINCAP
Short Covering
128.85
128.03
128.39
132.43
138.08
141.33
134.89
9,002
9,749
523369
B DCM SHR.IND
No Buying Interest
105.00
104.78
104.65
105.52
117.04
125.10
115.08
5,236
5,751
522261
B DOLPHIN OFF.
No Buying Interest
154.20
160.50
163.31
167.82
186.35
147.96
169.88
1,62,098
2,12,766
523329
B ELDECO HOUS.
Selling Interest
193.00
193.19
197.10
196.04
194.08
223.21
199.24
336
416
500655
B GARWARE POLY
No Buying Interest
127.65
129.64
129.94
130.72
133.42
132.36
134.44
6,189
6,023
524330
B JAYANT AGRO
No Buying Interest
121.35
122.50
123.51
124.52
130.97
128.23
128.13
2,606
3,339
511034
B JINDAL DRILL
No Buying Interest
162.05
164.91
167.14
169.96
184.10
223.61
184.10
2,587
3,266
504864
B ORISA SP IRS
Short Covering
146.05
145.41
151.53
154.72
154.97
176.44
157.53
247
329
512319
B RAJLAXMI IND
No Buying Interest
248.15
256.83
263.17
276.28
294.51
280.33
280.85
55,819
75,569
511411
B SHRISTINFRA
Fresh Buying
115.65
115.81
115.84
117.13
120.12
131.73
123.08
607
7,096
531373
B SUAVE HOTEL
No Selling Interest
158.10
156.17
156.18
154.80
154.07
242.64
166.72
1,12,224
1,15,882
505850
B TAK MACHINE.
No Buying Interest
227.00
222.43
222.92
228.19
232.57
240.74
233.48
115
317
508494
B WARREN TEA
No Buying Interest
154.10
155.39
156.30
159.09
163.57
180.14
163.08
1,325
1,365
531616
T
JATIA FINANC
No Buying Interest
248.55
261.26
267.02
278.48
276.62
281.15
273.37
500
456
513252
T
JAY USHIN
Fresh Buying
183.75
178.90
181.88
184.82
187.98
171.57
183.36
329
348
537291
T
NATH BIOGEN
No Buying Interest
125.00
125.81
126.07
127.00
134.42
134.06
131.02
3,719
6,079
ScriptID
500620
Grp
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 250.01 - 500.00 (Rs.) Trade on: 15 January 2015
Price Range:
532155
LastTrading Remark
AvgVolume
3D Avg
520077
Name
A GAIL (I) LTD
LastTrading Remark
Short Covering
Close
427.80
350.40
3D Avg
1W Avg
426.98
427.72
2W Avg
432.36
8W Avg
449.32
30 W Avg
452.12
CumAvg
440.24
Volume
1,48,419
AvgVolume
1,69,321
Volume - Trend (Order by Price Range/Grp/Name)
NORMAL : LITTLE BEARISH
* Includes non trading days like 30W = 150 Trading days M-F
507580
B IVP LTD
Buying Interest
49.30
49.02
48.95
48.94
52.95
56.04
52.61
1,479
1,335
570004
B JISLBNDVR
Buying Interest
51.90
50.61
50.23
50.60
51.51
62.96
53.51
9,861
9,010
500267
B MAJESTIC AUT
Selling Interest
78.50
78.97
79.19
79.96
82.11
71.71
79.27
6,500
5,380
503015
B MODERN INDIA
No Selling Interest
49.55
46.39
46.01
45.57
47.96
52.69
49.61
660
4,655
513446
B MONNET ISPAT
No Buying Interest
62.75
65.28
65.92
67.66
69.17
97.58
72.60
39,740
41,610
519136
B NAHAR INDUST
No Buying Interest
57.05
57.06
57.06
57.52
59.19
64.63
59.65
2,329
2,042
531120
B PATEL ENGG.
Short Covering
96.00
94.77
95.41
96.53
100.89
104.94
98.88
1,66,658
1,23,447
522205
B PRAJ IND.LTD
No Buying Interest
59.35
59.80
60.23
60.54
64.53
65.25
62.60
1,92,420
2,07,576
533262
B RAMKY INFRA
Short Covering
48.25
47.81
47.93
48.23
51.07
60.19
51.46
10,235
11,223
532374
B STERLITE OPT
No Buying Interest
56.35
59.45
60.05
61.25
65.36
66.09
63.55
3,17,199
2,86,426
536974
M CAPTAIN POLY
Short Covering
42.00
41.13
41.13
41.09
47.31
56.86
45.06
14,400
10,626
511082
T
PARASRAM CRD
Short Covering
91.60
90.68
90.76
91.36
96.38
98.71
94.36
2,02,119
1,35,859
513005
T
VBC FERRO
Fresh Buying
73.35
71.40
71.65
71.31
74.52
81.72
73.62
1,238
1,071
Price Range: 500.01 - 1,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
Grp
Name
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
LastTrading Remark
Close
3D Avg
1W Avg
532296
A GLENMARK PHA
No Buying Interest
716.75
724.91
728.92
738.97
780.82
712.64
746.59
46,563
52,505
500228
A JSWSL
No Buying Interest
969.05
988.23
997.10
1021.73
1095.35
1190.46
1061.88
79,788
63,667
532899
A KAVERI SEED
Selling Interest
773.60
785.50
790.34
779.98
818.08
833.07
809.17
8,721
13,088
500325
A RELIANCE
Short Covering
864.60
846.04
846.98
858.32
911.32
967.48
886.17
5,74,183
4,76,817
504918
B SANDUR MANG.
Selling Interest
540.85
551.65
554.12
570.65
574.68
622.38
575.72
5,568
7,485
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com

Download Report