Volume - Trend (Order by Price Range/Grp/Name) UNUSUAL ACTIVE : BULLISH Price Range: 10.00 and below (Rs.) Trade on: 13 January Price Range: ScriptID Grp * Includes non trading days like 30W = 150 Trading days M-F Name 1W Avg 2W Avg 8W Avg 30 W Avg B IND.BANK HSG No Selling Interest 9.58 9.15 7.95 7.73 7.18 7.25 8.00 18,431 4,244 509069 B INFOMEDIA No Selling Interest 4.98 4.53 4.21 3.88 3.58 3.80 4.01 1,12,907 36,885 531612 B KGN IND LTD No Selling Interest 9.08 8.78 8.10 7.09 6.46 7.57 7.85 4,94,215 1,13,119 533007 B LGB FORGE No Selling Interest 4.83 4.53 4.01 3.94 3.67 4.11 4.11 2,61,464 88,310 514454 T No Selling Interest 5.24 5.12 4.87 4.61 3.84 4.37 4.46 10,540 1,859 SOUTH.LATEX Grp Close CumAvg Volume Price Range: 10.01 - 40.00 (Rs.) Trade on: 13 January 2015 Price Range: ScriptID LastTrading Remark AvgVolume 3D Avg 523465 Name 1W Avg B ALKALI No Selling Interest 30.30 28.60 24.12 22.21 21.51 21.69 25.20 1,18,528 506074 B ARSHYIA INTL No Selling Interest 24.00 21.39 18.40 17.83 18.42 22.03 19.81 2,90,390 54,134 523229 B BHARAT SEATS No Selling Interest 36.35 36.42 31.12 29.73 28.66 27.22 32.40 3,09,129 1,02,005 509627 B HIND.DORR No Selling Interest 25.35 22.15 19.75 19.96 16.68 15.49 19.61 8,47,882 2,01,662 533257 B INDOSOLAR No Selling Interest 10.81 10.15 9.04 7.83 6.47 6.63 8.29 33,34,597 10,58,439 517230 B PREM.AU.ELEC Profit Booking 20.65 21.61 19.17 15.79 11.99 10.60 16.87 74,488 16,896 534675 B PROZONE CSC No Selling Interest 33.65 33.02 30.76 29.52 24.17 20.29 28.31 6,71,245 1,77,310 514302 B VIPPY SPIN. No Selling Interest 25.30 24.11 20.54 19.12 16.25 14.17 20.52 2,86,551 99,512 Grp Close 2W Avg 8W Avg 30 W Avg CumAvg Volume 26,085 Price Range: 100.01 - 250.00 (Rs.) Trade on: 13 January 2015 Price Range: ScriptID LastTrading Remark AvgVolume 3D Avg 533029 Name Close 3D Avg 1W Avg B CMI LTD. No Selling Interest 105.80 100.93 93.47 89.35 69.91 57.63 86.97 2,97,122 79,415 530077 B FRESHTROP FR No Selling Interest 149.25 146.94 127.75 124.10 121.07 74.46 124.83 3,18,254 1,32,432 507488 B G.M.BREWERI No Selling Interest 127.75 127.24 112.73 104.67 96.13 106.78 113.44 2,98,962 69,276 504036 B HIND.RECT No Selling Interest 100.70 91.70 88.36 88.48 83.51 60.17 84.47 88,996 22,955 531633 B LINCOLN PHAR No Selling Interest 111.40 98.04 87.65 82.69 80.76 55.63 84.59 14,44,108 4,32,836 517449 B MAGNA ELECTR No Selling Interest 128.45 123.75 110.06 107.71 101.35 84.00 109.58 18,035 5,648 500413 B THOMAS COOK No Selling Interest 204.55 192.25 175.69 169.87 168.59 147.98 175.46 8,74,519 1,97,634 506248 T No Selling Interest 152.15 148.50 135.18 124.17 106.55 71.19 126.85 45,457 8,230 30 W Avg CumAvg AMINES&PLAST ScriptID Grp Name B FLUIDOMAT Grp 30 W Avg CumAvg Volume LastTrading Remark Close No Selling Interest 271.35 3D Avg 1W Avg 242.63 225.01 2W Avg 219.15 8W Avg 218.75 188.85 224.92 Volume 54,817 AvgVolume 13,789 Price Range: 40.01 - 100.00 (Rs.) Trade on: 13 January 2015 Price Range: ScriptID 8W Avg Price Range: 250.01 - 500.00 (Rs.) Trade on: 13 January 2015 Price Range: 522017 2W Avg AvgVolume LastTrading Remark 517330 Name LastTrading Remark Close 2W Avg 8W Avg 30 W Avg CumAvg Volume AvgVolume 3D Avg 1W Avg 533022 B 20 MICRONS No Selling Interest 43.80 37.63 32.91 31.88 30.82 31.92 33.82 3,37,866 1,05,660 523019 B B.N.RATHI SE No Selling Interest 41.80 38.95 34.81 31.53 26.68 19.95 33.05 1,82,233 33,543 532957 B GOKAK TEXTI No Selling Interest 80.10 72.44 60.79 58.11 56.82 57.54 64.01 15,980 4,887 500191 B HMT LTD. No Selling Interest 71.95 67.91 62.44 56.44 48.19 43.34 57.46 20,18,115 6,37,740 531206 B KWALITY CRED Buying Interest 74.15 66.87 57.54 56.79 66.92 71.59 64.43 30,408 10,905 513554 B MAHA STEEL No Selling Interest 43.90 38.56 33.22 31.83 30.39 36.14 34.63 50,767 17,830 516003 B SARDA PLY. No Selling Interest 47.70 47.15 43.33 39.16 30.90 26.92 39.46 25,975 5,044 533170 B TAMBOLI CAP No Selling Interest 50.40 47.19 43.94 42.72 40.91 32.99 42.76 82,176 25,666
© Copyright 2025 ExpyDoc
