Volume - Trend (Order by Price Range/Grp/Name)

Volume - Trend (Order by Price Range/Grp/Name)
ELEVATED : LITTLE BULLISH
Price Range: 1,000.01 - 2,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
Close
3D Avg
1W Avg
30 W Avg
CumAvg
A BNK OF BA(FI
No Selling Interest
1130.75
1106.65
1102.72
1103.83
1081.57
967.54
1068.74
1,00,159
1,10,445
532134
A BNK OF BAROD
No Selling Interest
1096.90
1087.10
1081.93
1081.90
1065.79
943.59
1052.25
2,08,706
1,29,311
532424
A GODREJ CONS
Profit Booking
1070.10
1071.05
1047.57
1010.75
973.14
934.56
1000.11
80,329
37,528
535648
A JUSTDIAL
No Selling Interest
1512.15
1516.65
1492.21
1445.44
1439.89
1564.18
1476.00
82,450
36,417
511218
A SHRIRAM TRAN
Short Covering
1112.10
1055.00
1056.93
1067.76
1094.93
975.47
1056.94
44,789
37,762
590106
B BANK BEES
No Selling Interest
1928.90
1893.14
1888.78
1891.13
1867.25
1684.40
1855.97
173
402
506390
B CLARI CHEM
No Selling Interest
1147.95
1128.71
1089.68
1033.14
916.68
905.37
1030.96
62,311
31,237
532268
B KALE CONSUL.
Buying Interest
1021.15
994.37
995.15
999.16
977.16
796.55
950.25
5,593
3,968
500123
B SCHENEC.BECK
No Selling Interest
1214.60
1190.80
1177.67
1140.69
1010.00
851.57
1073.04
9,648
5,982
934931
F
No Selling Interest
1140.00
1120.00
1106.78
1109.42
1083.40
1065.25
1099.23
300
165
0MFL2019K
Grp
8W Avg
Volume
Price Range: 10.00 and below (Rs.) Trade on: 15 January
Price Range:
ScriptID
2W Avg
AvgVolume
LastTrading Remark
632134
Name
1W Avg
2W Avg
8W Avg
30 W Avg
B ALPS INDS.
Buying Interest
1.70
1.68
1.64
1.61
1.68
1.92
1.72
23,611
13,951
531456
B MINAXI TEXT.
No Selling Interest
1.48
1.43
1.42
1.34
1.31
1.25
1.33
24,625
13,282
530185
B SURAT TEXT.
No Selling Interest
2.43
2.26
2.19
2.16
2.14
2.24
2.20
1,12,043
58,681
512301
T
CHAMBAL BREW
Fresh Buying
9.45
8.96
9.00
8.94
7.60
7.10
8.29
17,700
14,985
530169
T
MOHIT PAPER
No Buying Interest
7.63
7.72
7.79
7.92
7.21
5.47
7.01
1,000
540
531650
T
VAX HSG.FIN.
Profit Booking
6.72
6.75
6.75
6.59
6.25
6.89
6.52
6,750
4,653
Grp
Close
CumAvg
Volume
Price Range: 10.01 - 40.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
LastTrading Remark
AvgVolume
3D Avg
530715
Name
LastTrading Remark
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
3D Avg
1W Avg
530621
B AKAR TOOLS L
No Selling Interest
29.30
27.94
27.71
27.42
28.06
25.50
27.28
11,275
511605
B ARIHANT CAP.
Buying Interest
24.40
23.13
22.83
22.61
23.18
20.94
22.75
8,785
7,858
533272
B CEBBCO
No Selling Interest
23.30
22.35
22.34
22.07
20.66
19.69
21.33
80,035
45,185
532913
B CIRCUIT SYS
No Selling Interest
13.49
12.47
12.34
11.64
11.44
13.58
12.18
1,504
1,132
532373
B DATANET SYS.
Buying Interest
17.15
14.95
14.92
15.16
15.12
13.89
15.23
13,422
16,354
516007
B MANGALAM TIM
No Selling Interest
12.13
11.21
11.27
11.23
11.18
11.54
11.24
9,903
6,970
533644
B MB SWITCH
Fresh Buying
21.75
20.19
20.75
20.82
18.14
24.05
20.08
7,45,037
4,77,217
530341
B MUKESH BABU
No Selling Interest
28.25
25.98
25.77
25.39
24.51
25.86
25.33
3,177
3,254
523630
NATIONAL FER
37.80
37.84
37.66
37.57
36.97
36.75
37.ng
4,697
Volume - Trend (Order by Price Range/Grp/Name)
ELEVATED : LITTLE BULLISH
Price Range: 40.01 - 100.00 (Rs.) Trade on: 15 January 2015
Price Range:
ScriptID
Grp
* Includes non trading days like 30W = 150 Trading days M-F
Name
1W Avg
A IDBI LTD.
No Selling Interest
76.00
74.56
73.87
74.19
71.42
78.14
73.32
7,82,641
5,02,349
524370
B BODAL CHEM
No Selling Interest
41.30
39.85
37.48
34.87
32.60
43.52
37.05
3,06,709
2,02,949
526987
B COMMITMENT C
No Selling Interest
50.80
49.73
48.36
47.52
45.40
27.96
44.55
2,28,787
1,18,277
504286
B G.P.ELECTRON
Profit Booking
43.00
43.77
42.49
39.39
36.81
34.47
39.01
1,165
920
533344
B PTCFIN SER
No Selling Interest
72.00
70.33
69.96
69.55
61.47
47.17
62.99
11,49,347
7,26,866
500367
B RUBFILA INT.
No Selling Interest
47.65
45.92
45.03
44.34
44.60
39.38
44.43
73,008
42,339
513097
B SHIV.BIMETAL
No Selling Interest
40.05
39.56
39.86
38.96
34.33
23.57
35.54
82,007
52,797
531556
T
CORAL (I)FIN
No Selling Interest
52.35
50.15
47.87
45.44
47.31
38.07
46.72
2,133
1,431
531289
T
INTERFIT TEC
No Selling Interest
62.50
60.70
59.47
58.01
55.96
38.03
54.72
9,071
5,635
533101
T
SURYAMBA SP
No Selling Interest
43.90
41.72
41.53
41.29
42.04
39.43
41.10
3,000
1,423
Grp
Close
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
Price Range: 500.01 - 1,000.00 (Rs.) Trade on: 15 January
Price Range:
ScriptID
LastTrading Remark
AvgVolume
3D Avg
500116
Name
2W Avg
8W Avg
30 W Avg
CumAvg
Volume
AvgVolume
LastTrading Remark
Close
3D Avg
1W Avg
500408
A TATA ELXSI
No Selling Interest
748.10
726.21
705.03
666.41
622.06
615.30
668.77
3,37,290
2,16,625
532648
A YES BANK
No Selling Interest
812.80
790.70
782.58
781.19
736.42
627.15
752.13
5,35,085
3,48,564
590003
B KARUR VY(PS
No Selling Interest
580.30
571.25
572.33
574.55
555.64
515.70
558.56
17,616
11,912
Created with XFRX, www.eqeus.com, commercial use prohibited.
# Stock price after stock split/bonas may not be considered while calculating averages
www.tipsonhand.com

Download Report