The Week Ahead
Home construction
New government data on
residential construction should
provide insight into the state of
the new-home market.
The Commerce Department
is expected to report on
Wednesday that builders broke
ground on new condos and
single-family homes at a slightly
faster pace in December than in
the previous month. U.S. home
construction fell slightly in
November as builders started
fewer single-family homes.
17,960
17,600
17,240
Riding high
Housing starts
1.2 million
1.10
1.03
1.0
1.05
est.
1.03 1.03
0.96
0.8
J
A
S
O
N
D
2014
Source: FactSet
Dow Jones industrials
2,080
Close: 17,511.57
Change: 190.86 (1.1%)
2,020
MCD
$91.49
McDonald’s hasn’t served up much $106
good news for investors in some
’14
time.
96
The world’s biggest hamburger
$95.46
chain has been struggling with
86
declining sales. Many of its
customers in the U.S. have
est.
Operating
$1.40 $1.23
increasingly gravitated toward foods
EPS
they feel are more wholesome. To
4Q ’13
4Q ’14
cope, management has said it would
Price-earnings ratio: 18
take steps this month to simplify the
based on past 12 month results
chain’s menu. Is the strategy paying
Dividend: $3.40 Div yield: 3.7%
off? Find out Friday, when McDonSource: FactSet
ald’s reports financial results.
national gainers
S&P 500
NAME
Close: 2,019.42
Change: 26.75 (1.3%)
1,960
10 DAYS
McChange ahead?
Southwest Airlines reports fourth-quarter financial results on
Thursday.
Wall Street expects the company will deliver improved
earnings and revenue for the
quarter. Lower oil prices have
driven down fuel costs for the
airline in recent months,
helping to lift earnings.
Southwest also has enjoyed
growth in bookings, leading to
fuller planes and higher fares.
Investors will be listening for an
update on how bookings and
prices are faring.
seasonally adjusted annual rate
Altisrce n
Courier
AldeyraT n
E2open
EmpirRsts
FlamelT
Depomed
KitePhm n
Approach
QKL Strs
SpanBdc h
JunoTher n
BaytexE g
GoodrPet
RepFBcp
ATRM Hld
TesseraTch
RLJ Entert
RaveRest
BonanzaCE
10 DAYS
2,160
18,500
18,000
2,080
17,500
2,000
17,000
1,920
16,500
16,000
J
A
S
O
stocks recap
NYSE
NASD
Vol. (in mil.) 3,978
Pvs. Volume 4,124
Advanced
2588
Declined
572
New Highs
260
New Lows
95
1,915
1,918
2071
666
44
111
foreign
exchange
DOW
DOW Trans.
DOW Util.
NYSE Comp.
NASDAQ
S&P 500
S&P 400
Wilshire 5000
Russell 2000
N
HIGH
17528.37
8764.34
640.97
10664.53
4635.82
2020.46
1431.79
21254.85
1177.19
MAJORS
CLOSE
USD per British Pound 1.5171
Canadian Dollar
1.1962
USD per Euro
1.1587
Japanese Yen
117.45
Mexican Peso
14.5712
The dollar
strengthened
versus the
pound, yen,
euro and other
currencies
Friday, while
the ICE U.S.
Dollar index
edged higher. It
measures the
dollar against a
basket of
currencies.
D
1,840
J
LOW
17243.55
8619.74
633.15
10503.35
4563.11
1988.12
1408.94
20920.62
1151.30
CLOSE
17511.57
8764.12
640.74
10660.33
4634.38
2019.42
1430.89
21244.68
1176.65
1YR.
CHG %CHG AGO
-.0017 -.11%
1.6359
-.0007 -.06%
1.0920
-.0025 -.22%
1.3614
+.93 +.79%
104.32
-.0681 -.47% 13.2622
EUROPE/AFRICA/MIDDLE EAST
Israeli Shekel
3.9422 -.0013 -.51%
Norwegian Krone
7.5461 +.0022 +1.66%
South African Rand 11.5483 +.0001 +.12%
Swedish Krona
8.0896 +.0009 +.73%
Swiss Franc
.8543 +.0244 +2.08%
3.4900
6.1819
10.9017
6.4578
.9049
ASIA/PACIFIC
Australian Dollar
Chinese Yuan
Hong Kong Dollar
Indian Rupee
Singapore Dollar
South Korean Won
Taiwan Dollar
1.1344
6.0557
7.7547
61.560
1.2717
1063.50
30.11
1.2139 -.0021
6.2079 +.0222
7.7529 -.0009
61.590
-.226
1.3257 -.0024
1078.11 +2.77
31.46
-.18
-.17%
+.36%
-.01%
-.37%
-.18%
+.26%
-.57%
J
CHG.
+190.86
+108.18
+6.28
+145.73
+63.56
+26.75
+19.98
+291.34
+21.94
A
S
O
N
%CHG. WK MO QTR YTD
+1.10% t t
s
-1.75%
+1.25% t t
s
-4.11%
+0.99% s s
s +3.67%
+1.39% t t
s
-1.65%
+1.39% t t
s
-2.15%
+1.34% t t
s
-1.92%
+1.42% t t
s
-1.48%
+1.39% t t
s
-1.96%
+1.90% t t
s
-2.33%
commodities
The price of oil
rose Friday after
the International
Energy Agency
predicted less
drilling and
more demand
for crude this
year. Gold,
silver and
copper rose.
Corn and
soybeans fell.
PE
Vol.
Last
ABB Ltd
... 39394
ACE Ltd
12 14533
AFLAC
9 18222
ANI Phm 38
2995
ASML Hld ...
6046
AT&T Inc 10 349423
AbbottLab 26 45371
AbbVie
28 80353
Accenture 19 26396
Actavis
cc 20113
ActivsBliz 23 188382
AdobeSy cc 23276
Aegon
...
9006
Aetna
15 29703
Agrium g 18
6618
AirProd
30 14612
Alcoa
80 214322
Alexion
75 17291
Alibaba n ... 131277
Allergan
43 12427
Allete
19
1637
AlliData
27
4378
AlliantTch 11
2923
Allstate
11 21577
Altria
24 100080
Amazon
dd 34158
AMovilL
18 40970
AMovilA
...
207
AmAirlines dd 124027
AEP
17 23192
AmExp
16 67226
AmIntlGrp 8 80330
AmTower 53 24141
Ameriprise 16
9224
AmeriBrgn 80 15331
Amgen
25 33819
Amphenol s25 10729
Anadarko dd 54261
AnalogDev 23 19799
ABInBev
... 13625
Anthem
18 23103
Aon plc
23 13970
Apache
dd 47386
ApogeeE 28
1836
Apple Inc s 16 774499
ApplRecyc 5
58
ApldMatl 26 150282
ArcelorMit dd 56583
ArchDan 17 30972
ArcticCat 16
1349
ArmHld
... 17621
AstraZen 89 11225
AutoData 28 22353
AutoZone 18
3390
AvagoTch 99 15242
AvalonBay 29
6327
Aviva
... 13058
BB&T Cp 13 46731
BCE g
... 24469
BHP BillLt ... 41704
BHPBil plc ... 12084
BP PLC
6 144117
BRF SA
... 14476
BT Grp
...
3653
Baidu
38 38064
BakrHu
17 55720
BcBilVArg ... 45189
BcoBrades ...
28
BcoBrad pf ... 173350
BcoSantSA ... 104641
BcoSBrasil ... 19729
BkofAm
44 1472433
BkMont g ...
7513
BkNYMel 15 64362
BkNova g 10
8981
Barclay
... 47912
BarrickG 29 315681
Baxter
21 22435
BectDck
23 13212
BedBath
15 21146
Bemis
24
7117
BerkHa A 18
z228
19.90
111.75
58.18
56.21
103.04
33.80
44.49
64.54
88.89
268.66
20.25
71.73
d7.09
u92.56
100.12
139.71
15.28
180.44
96.89
218.66
57.41
289.55
120.69
70.84
u53.05
290.74
22.77
22.62
49.81
u63.57
86.04
51.11
97.42
124.66
92.42
158.43
52.42
78.45
53.69
117.01
u136.01
95.56
62.25
42.50
105.99
2.82
23.47
9.75
47.68
35.53
45.36
72.05
84.57
580.85
103.82
u179.08
15.57
36.02
47.53
46.14
42.47
37.86
24.33
62.22
220.20
56.56
8.77
13.07
13.62
6.95
5.07
15.38
63.21
37.46
51.48
13.63
11.75
72.01
140.38
73.54
45.02
223615
Chg.
Name
-.22
+1.93
+.82
+2.74
+1.08
+.54
+.54
+1.65
+.72
+4.91
+1.70
+1.44
+.07
+2.06
+2.26
+.25
+.31
+7.57
+.58
+2.96
+.70
+9.90
+.69
+1.61
+.58
+3.79
+.12
+.27
+.40
+.41
+.16
+.71
+1.14
+1.80
+1.02
+6.51
+.49
+2.97
+.96
+2.77
+1.92
+2.01
+2.25
+.75
-.83
+.01
+.14
+.29
+.47
+.47
+.63
+.75
+.87
+5.57
+2.50
+1.58
+.21
+.52
+1.42
+1.39
+1.48
+2.13
+.79
+1.15
+4.23
+3.03
+.13
-.20
+.44
-.01
+.07
+.18
+.34
+.21
+.21
-.17
+.38
+.53
-.29
+1.38
+.30
+2105
PE
Vol.
BerkH B
18
BestBuy
12
Bio-Techne 32
BiogenIdc 33
BioMarin dd
BlkHillsCp 20
BlackRock 18
Blackstone 12
Boeing
19
BostProp 62
BostonSci 69
BrMySq
38
BritATob
...
Broadcom 57
BrkfldAs g 12
BuffaloWW 36
CA Inc
18
CBS B
18
CF Inds
11
CH Robins 25
CME Grp 28
CNOOC
...
CRH
...
CSX
18
CVS Health 26
CampSp
17
CIBC g
8
CdnNR gs ...
CdnNRs gs ...
CP Rwy g ...
Canon
...
CantbryPk 22
CapellaEd 25
CapOne
10
CardnlHlth 24
CardiovSys dd
Carnival
29
CarnUK
...
Caterpillar 14
Celgene s 64
CenovusE 11
CntryLink 27
Cerner
52
CharterCm dd
ChkPoint 23
CheniereEndd
Chevron
10
ChinaLife ...
ChinaMble ...
ChinaPet
...
ChinaTel
...
ChinaUni
...
Chipotle
55
ChrisBnk 14
Chubb
12
ChungTel ...
Cigna
15
Cisco
19
Citigroup 22
Clearfield 29
Clorox
28
CCFemsa ...
CocaCola 23
CognizTc s 24
ColgPalm 30
Comcast 18
Comc spcl 18
CommSys 40
ConAgra cc
ConocoPhil 10
ConEd
17
ConstellA 27
ContlRes s 15
Corning
23
Costco
29
Covidien 29
CredSuiss ...
CrwnCstle cc
Cummins 16
CybrOpt dd
42716
100932
2848
16384
15041
1379
8544
50865
44008
7257
87275
67846
1583
44471
5048
4558
42043
106942
8761
8318
21567
2308
1756
83561
47181
16204
4284
18966
72427
9806
1902
22
937
46550
13044
1684
45097
2016
89788
51055
23255
45246
12022
8172
9228
38576
120893
6254
8910
2515
682
3118
3148
3941
9296
3380
14462
263827
319596
247
9501
267
145373
43421
37634
143732
30694
45
29798
98381
19045
20398
63637
99252
17454
34743
40797
45092
22449
212
D-E-F
DTE
21
6613
Last
Chg.
149.21 +1.63
34.99 +.69
93.06 +1.47
352.75+12.87
99.45 +1.67
51.79 +.67
348.07 +5.62
33.67 +.20
130.78 +.64
u141.09 +1.12
14.46 +.15
62.31 +.68
108.77 -.02
41.72 +.77
51.60 +.08
178.83 -.78
31.36 +.58
55.56 +2.01
297.63 +8.89
73.45 +.94
85.04 +.17
137.24 +3.24
23.03 +.41
34.86 +.75
98.74 +1.57
46.55 +.46
d75.66 -.86
66.65 +.95
29.66 +2.37
178.71 +1.59
32.27 +.08
9.70 -.20
69.76 +1.48
76.65 -.30
82.26 +1.41
29.27 +.71
45.46 +.29
45.67 +.42
d83.86 -.46
121.81 +3.54
20.59 +1.30
38.40 +.10
65.59 +1.52
161.11 +.62
80.81 +1.81
73.23 +.17
105.12 +2.45
60.78 +.16
63.00 +.32
80.82 +.81
56.29 -.73
14.91 +.01
711.11+10.33
5.40 +.05
103.34 +2.12
29.90 +.23
107.89 +1.03
27.68 +.27
47.61 +.38
11.77 +.24
u109.08 +1.69
86.96 +1.67
42.53 +.15
55.04 +1.20
69.17 +.85
56.77 +.77
56.34 +.75
10.31 -.29
36.23 -.11
63.08 +1.67
u69.10 +.73
u111.60 +3.42
39.60 +2.69
23.17 +.15
139.72 +.41
104.05 +1.17
d22.05 -1.17
82.63 +1.00
140.86 -.66
10.58 +.04
89.96
+.99
Name
PE
Vol.
Last
Chg.
Danaher
22
Datalink
22
DaVitaHlt 22
Deere
10
DelphiAuto 16
DeltaAir
4
Deluxe
17
DeutschBk ...
DevonE
11
Diageo
...
DigiIntl
cc
DigRiver dd
DirecTV
16
Discover 11
DishNetw h 40
Disney
22
DollarGen 20
DollarTree 23
DomRescs 23
Donaldson 21
DowChm 15
DrPepSnap 20
DuPont
22
DukeEngy 28
eBay
dd
EMC Cp
23
ENI
7
EOG Res s 16
Eaton
17
Ecolab
27
Ecopetrol ...
EdisonInt 15
EdwLfSci 18
ElectroSen 13
Electrmed dd
ElectArts 40
EmersonEl 20
Enbridge
...
EngyTEq s 83
EngyTsfr cc
Enersis
...
Entegris
82
Entergy
15
EnteroMed dd
EntPrdPt s 23
EqtyRsd
55
Ericsson
...
EssexPT
cc
EsteeLdr 23
EvineLive ...
Exelon
15
ExpScripts 34
ExxonMbl 11
Facebook 72
FairIsaac 27
FDaves h 28
Fastenal
27
FedExCp 22
FidNatInfo 26
FifthThird 11
FstRep pfD ...
FirstEngy 25
Fiserv
24
FEMSA
...
FordM
10
FrankRes 14
FrptMcM
8
FresenMd ...
FullerHB
21
41914
547
9943
30803
35883
129782
1706
29036
52151
4363
498
2495
37131
63679
16956
60351
85273
86881
25485
3902
98914
10318
37760
38922
96792
117483
3611
54454
34739
17493
8419
16070
9841
12
198
31890
72538
15331
20516
13638
4984
2993
12865
26274
26511
22004
34673
5350
16409
990
62167
33392
173153
214205
1648
94
32206
25594
8399
101199
516
37549
10813
2671
305347
21019
248048
1244
3512
82.54
12.31
75.05
87.30
66.59
45.84
61.73
28.67
60.70
115.07
8.49
25.56
85.55
60.17
71.85
95.18
67.63
66.71
77.76
d36.60
44.79
u76.46
74.25
u87.35
53.66
27.88
33.52
90.31
64.59
102.21
16.08
68.00
129.16
4.03
2.32
48.09
60.35
47.26
52.86
62.70
15.68
12.35
88.67
1.25
34.38
u79.39
12.09
u228.17
74.22
6.49
37.38
85.38
91.12
75.18
73.89
27.67
45.25
176.76
63.29
18.30
u24.35
u40.92
73.04
86.22
15.02
51.80
19.24
37.59
40.80
+.51
+.38
+.59
+.10
-.55
+.79
+1.58
+.15
+2.84
+1.26
+.11
+.11
+.18
+.07
+1.66
+.83
+1.76
+.30
+.59
+.22
+1.48
+.95
+1.10
+.59
+.65
+.07
+1.19
+3.78
+.52
+1.53
+.58
+.15
+.57
+.01
+.07
+1.45
+.97
+2.23
+1.67
+2.78
+.17
+.34
+.18
-.08
+1.49
+.86
+.13
+.90
+.51
+.13
+.11
+1.08
+2.16
+1.13
+2.08
+.05
+1.26
+2.91
+.99
+.28
+.19
+.99
+1.32
+1.91
+.16
+.81
+.91
+.64
+.42
848
61552
16746
485335
56584
42451
176097
9718
138823
30834
201526
49815
68.86
40.50
139.07
23.59
30.43
53.41
33.68
97.10
100.71
43.70
23.81
177.23
+1.16
+.19
+1.36
+.01
+.06
-.04
+.25
+2.02
+3.31
+.79
+1.12
-1.26
G-H-I
G&K
22
Gap
15
GenDynam 21
GenElec
17
GenGrPrp cc
GenMills 19
GenMotors 22
GenuPrt
22
GileadSci 18
GlaxoSKln ...
Goldcrp g dd
GoldmanS 10
national losers
CHG. %CHG.
27.66 +9.29
19.62 +5.13
10.17 +2.27
6.72 +1.25
6.67
+.90
14.00 +1.87
20.20 +2.55
82.66 +10.24
5.99
+.70
2.25
+.26
2.78
+.31
50.14 +5.54
15.72 +1.70
3.06
+.33
3.77
+.38
4.00
+.40
37.22 +3.67
2.00
+.19
9.02
+.85
23.38 +2.17
HIGH
LOW
8658.96 8658.96
10207.97 9940.64
6553.20 6443.28
24253.09 24086.21
4387.22 4294.76
16864.34 16592.57
1888.13 1888.13
5278.80 5278.80
14330.80 14041.82
+50.6
+35.4
+28.8
+22.9
+15.6
+15.4
+14.4
+14.1
+13.2
+13.1
+12.4
+12.4
+12.1
+12.1
+11.2
+11.1
+10.9
+10.5
+10.3
+10.2
NAME
CLOSE
CHG. %CHG.
Fibrocell
3.50
-.47
SignalGn n
2.86
-.36
Roundys
3.51
-.43
DehaierMd
3.15
-.37
TESSCO
24.01
-2.80
CapAcqII
8.91
-.92
BirnrDntl
13.44
-1.36
PrecCastpt 199.63 -20.09
MarinusP n 12.21
-1.19
EducDevel
4.40
-.43
NeuroDm n 11.01
-1.06
QAD A
19.30
-1.79
USMD
10.97
-1.01
SorrentoTh
9.02
-.77
QAD Inc B
16.00
-1.36
NorSys
5.50
-.46
HealthEq n 19.57
-1.53
AmElTech
4.84
-.37
StaarSur
7.34
-.54
Mannatech 22.35
-1.64
CLOSE
CHG.
8658.96 +185.75
10167.77 +135.16
6550.27 +51.49
24103.52 -247.39
4379.62 +56.42
16864.16 -244.54
1888.13
-26.01
5278.80
-31.80
14309.41 +267.59
%CHG. WK MO QTR
+2.19% s s s
+1.35% s s s
+0.79% s s t
-1.02% s s s
+1.31% s s s
-1.43% t t s
-1.36% t t t
-0.60% t t t
+1.91% t t t
-11.8
-11.3
-10.9
-10.5
-10.4
-9.4
-9.2
-9.1
-8.9
-8.8
-8.8
-8.5
-8.4
-7.9
-7.8
-7.7
-7.3
-7.1
-6.9
-6.8
YTD
+0.93%
+3.69%
-0.24%
+2.11%
+2.50%
-3.36%
-1.43%
-2.04%
-2.21%
FUELS
CLOSE PVS. %CHG %YTD
Crude Oil (bbl)
48.69 46.25 +5.28
-8.6
Ethanol (gal)
1.35
1.30
-0.61 -17.3
Heating Oil (gal)
1.67
1.62 +2.61
-9.8
Natural Gas (mm btu) 3.13
3.16
-0.98 +8.2
Unleaded Gas (gal)
1.36
1.30 +4.57
-5.3
METALS
Gold (oz)
Silver (oz)
Platinum (oz)
Copper (lb)
Palladium (oz)
CLOSE
PVS. %CHG %YTD
1276.90 1264.70 +0.96 +7.9
17.74 17.07 +3.90 +14.0
1269.80 1262.10 +0.61 +5.0
2.65
2.61 +1.65
-6.5
754.30 766.35
-1.57
-5.5
AGRICULTURE
CLOSE
PVS. %CHG %YTD
Cattle (lb)
1.54
1.54 +0.16
-6.8
Coffee (lb)
1.71
1.77
-3.20 +2.6
Corn (bu)
3.87
3.80 +1.84
-2.5
Cotton (lb)
0.59
0.59
-0.44
-1.7
Lumber (1,000 bd ft) 311.90 310.90
-0.84
-5.8
Orange Juice (lb)
1.47
1.47
-0.10 +4.6
Soybeans (bu)
9.92
9.91 +0.08
-2.7
Wheat (bu)
5.33
5.33
...
-9.7
Name
closing prices for Friday, January 16, 2015
A-B-C
J
GLOBAL
Buenos Aires Merval
Frankfurt DAX
London FTSE 100
Hong Kong Hang Seng
Paris CAC-40
Tokyo Nikkei 225
Seoul Composite
Sydney All Ordinaries
Toronto TSE300
consolidated stock listings
Name
D
CLOSE
Name
PE
Vol.
Google A 21
Google C n 21
Graco
21
Graingr
20
GpTelevisa ...
HCA Hldg 16
HCP Inc
22
HDFC Bk
...
HMN Fn
3
HSBC
...
Hallibrtn 10
HarleyD
16
HartfdFn 12
Hawkins 21
HltCrREIT cc
Hershey
30
Hess
5
HewlettP 15
Hilton
47
HomeDp 24
Honda
...
HonwllIntl 18
Hormel
23
HostHotls 16
HuanPwr ...
Humana
21
HutchT
dd
ICICI Bk s ...
ING
...
Ikonics
36
ITW
14
Illumina
97
ImageSens dd
Imation
dd
ImpOil g
8
IndoTel
...
Infosys s 20
IngerRd
23
Insignia
40
Intel
16
IntcntlExch 42
IBM
12
IntPap
16
IntriCon
cc
Intuit
31
IntSurg
41
Invesco
14
ItauUnibH ...
24445
22676
5193
6518
28527
48665
34334
22338
80
28142
215630
13517
43781
272
31522
25204
37635
128327
26135
63506
11374
47870
7746
70354
1418
8090
2606
110445
29050
1
21434
13996
231
717
4749
2015
24235
28874
146
599828
8829
55628
27756
76
13699
2623
33732
203586
J-K-L
JD.com n
JPMorgCh
JohnJn
JohnsnCtl
Kellogg
KeurigGM
KimbClk
KindMorg
KoreaElc
KraftFGp
Kroger
Kyocera
L Brands
LakeEnt rs
LVSands
Level3
LibGlobC s
LifeTFit
LillyEli
LincNat
LinkedIn
LloydBkg
LockhdM
Loews
Lorillard
Lowes
Luxottica
LyonBas A
M-N-O
M&T Bk
MGC Diag
MOCON
MTS
Last
Chg.
510.46
508.08
75.86
241.29
32.26
69.84
u48.21
u57.00
12.55
d45.24
39.13
63.20
39.96
40.19
u84.31
u110.66
70.02
38.34
25.86
104.12
30.84
98.22
51.49
23.72
u59.94
149.94
3.48
12.13
12.73
15.98
93.29
183.82
2.46
3.84
39.63
45.81
34.57
61.62
3.23
36.45
209.40
157.14
54.08
7.27
86.42
530.63
36.34
13.22
+6.45
+6.29
-.36
+3.37
+.26
-.23
+.05
+1.34
+.08
-.02
+1.80
+.56
+.38
+.40
+1.14
+2.20
+2.10
+.15
+.26
+3.11
+.54
+1.11
+.55
-.04
+.82
+2.02
-.06
+.13
+.34
-.42
+1.12
+2.91
+.04
+.34
+2.25
+.81
+.40
+.07
+.12
+.26
+3.72
+2.57
+.71
+1.34
+6.25
+.41
+.53
... 68643
24.07 +.75
11 291276
55.93 +.94
17 138584 104.04 +1.55
25 41529
45.39 +.44
14 21911
68.12 +.38
34 14504 129.00 +1.63
21 12805 117.65 +1.42
34 87036
41.53 +.76
...
5889
18.26 -.16
17 35012
65.76 +.08
21 50997 u66.74 +.13
...
270
44.60 -.24
25 31621
82.10 +1.51
...
53
6.85
17 48943
54.89 +.05
44 19828
47.80 +.50
... 40170
45.11 -.65
18
2314
54.77 +.52
28 42195
70.68 +.94
9 33552
51.43 +1.17
dd 11040 214.18 +.97
... 23799
4.51 +.07
20 10647 194.71 +2.34
96 10529
39.31 +.50
21 24351
65.21 +.35
27 x47860
67.99 +1.87
...
435
57.11 +1.37
9 72758
79.84 +4.57
16
dd
24
27
12183
177
5
532
115.03 +.65
6.95 +.37
16.88 +.26
72.79 +1.27
PE
Vol.
Macys
15
MagellMid 23
MagnaInt g 11
Manulife g ...
MarathnO 8
MarathPet 10
MarIntA
31
MarshM
21
MasterCd s 29
McDnlds 18
McGrwH 28
McKesson 39
MeadJohn 29
Medtrnic 25
Merck
35
MetLife
10
MKors
18
MicronT
9
Microsoft 18
MitsuUFJ
...
MizuhoFn ...
Mondelez 19
MoneyGrm 7
Monsanto 24
MonstrBev 48
Moodys
22
MorgStan 15
Mosaic
23
MotrlaSolu 24
Mylan
24
NRG Egy dd
NTT DOCO ...
NVE Corp 26
NXP Semi ...
NatGrid
...
NOilVarco 10
NetEase
19
Netflix
90
NextEraEn 23
NiSource 26
Nidec s
...
NielsenNV 44
NikeB
28
NipponTT ...
NobleEngy 18
NokiaCp
...
Nomura
...
Nordstrm 20
NorflkSo 16
NorSys
17
NoestUt
22
NthnO&G
7
NthnTech 24
NorTrst
20
NorthropG 17
Novartis
25
NovoNord ...
Nucor
22
OReillyAu 26
OcciPet
11
Omnicom 18
OneBeacon 21
Oracle
18
Orange
...
Orix
...
OtterTail 19
42482
7601
13961
16207
73019
45449
27379
16212
47046
63166
22250
9045
9899
81396
112816
69759
35600
579054
350603
9000
3511
77694
3807
32182
8896
11806
269267
27197
16589
55901
54031
2361
79
36441
3474
71025
7458
27760
19516
13619
357
31247
43634
4259
34365
81841
8008
15489
24844
3
14464
23476
59
12071
11577
83598
8149
25401
6831
64648
18999
530
176049
6034
201
892
P-Q-R
PG&E Cp
PNC
POSCO
PPG
PPL Corp
Paccar
ParkerHan
Patterson
Paychex
Pearson
Pentair
PepsiCo
Perrigo
PetChina
PetrbrsA
Petrobras
Pfizer
PhilipMor
PhilLD
PhilipsNV
Phillips66
PioNtrl
regional gainers
NAME
CLOSE
Uroplasty
Imation
NthnO&G
SpeedCmce
MGC Diag
MoneyGrm
Insignia
Stratasys
BioScrip
Datalink
FairIsaac
Fastenal
Last
Chg.
63.14 +.80
78.43 +2.68
93.25 +1.40
d16.89 +.27
26.60 +1.13
77.56 +.71
75.89 -.21
56.73 +1.02
83.80 +1.55
91.49 +.11
90.77 +2.48
213.98 +2.68
100.35 +1.80
72.76 +.86
63.03 +1.15
48.99 +1.01
67.01 +1.00
28.99 -.31
46.24 +.76
5.25 +.05
3.35 +.03
36.94 +.40
8.70 +.43
117.59 +.27
u118.89 +2.63
94.13 +1.46
34.89 +.31
45.99 +.56
64.05 +.64
56.00 +3.26
26.30 -.27
16.36 +.16
69.97 +.55
77.91 +1.30
70.01 +.65
58.28 +1.49
u108.70 +2.00
337.34+13.58
108.22 +1.18
44.01 +.44
16.82 -.04
42.70 +.50
92.99 +.18
27.73 +.23
45.49 +2.51
7.56 +.13
5.28 +.01
76.89 +1.11
103.58 +1.74
5.50 -.46
55.55 +.46
6.38 +.49
22.10 -.06
62.30 +.51
153.33 +1.02
u100.95 +.37
44.29 +.12
44.42 +.21
182.91 +2.95
78.06 +2.07
73.58 +.43
16.42 +.29
43.51 +.88
17.11 +.24
59.27 +.62
31.75 +.51
18 30140 u58.16 +.55
12 41351
84.44 +2.02
...
3486
63.42 +.16
24
9398 230.38 +4.18
16 52273
35.33 +.01
18 18484
64.50 +1.14
17 21992 120.00 +.07
23
7277
50.30 +.57
27 24802
47.30 +.22
...
4065
18.60 +.33
52 28223
64.48 -.48
22 43308
97.29 +.62
97
7597 160.52 +2.01
...
1932 114.05 +1.33
... 125881
7.19 +.23
... 384655
7.06 +.15
17 236302
32.80 +.40
16 71500
82.70 -.12
...
369
66.88 +.19
...
8461
28.22 +.61
10 49668
60.83 +1.74
dd 40766 149.97 +8.66
1.75
3.84
6.38
2.49
6.95
8.70
3.23
72.74
5.96
12.31
73.89
45.25
Name
regional losers
CHG. %CHG.
+.16
+.34
+.49
+.15
+.37
+.43
+.12
+2.72
+.21
+.38
+2.08
+1.26
PE
Vol.
+10.1
+9.7
+8.3
+6.4
+5.6
+5.2
+3.9
+3.9
+3.7
+3.2
+2.9
+2.9
Last
NAME
Chg.
PiperJaf
11
1375
52.16 -.51
PlainsAAP 21 19751
50.02 +1.99
Polaris
22
7265 138.06 +.51
Potash
22 31842
35.09 +.09
Praxair
20 19849 123.53 -.94
PrecCastpt 16 141210 d199.63 -20.09
PriceTR
18 20573
81.50 +.47
Priceline 22
9971d1008.22 +9.97
PrinFncl
14 14182
48.03 +.57
ProLogis 43 32107
44.15 +.38
ProctGam 25 86875
91.25 +1.39
ProgsvCp 13 41232
26.37 +.10
ProtoLabs 40
1561
62.51 +.51
Prudentl 16 20690
81.00 +1.22
Prud UK
...
1781
45.62 -.01
PSEG
18 31758
43.55 +.89
PubStrg
40
6050 u202.25 +2.81
Qualcom 15 122665
71.29 -.09
Qumu Cp dd
13.75
Raytheon 16 16759 105.73 -.14
ReedElsNV ...
394
47.05 +.42
ReedEls plc ...
612
67.31 +.46
Regenrn
cc
9141 408.69+11.57
Regis Cp dd
1803
16.40 +.20
RepubSvc 19 18163
40.17 +.13
ReynAmer 23 19388 u67.57 +.34
RioTinto
... 25952
44.20 +1.10
RockwlAut 18 13896 104.69 -.11
RogCm gs 13
2960
39.27 +.66
Roper
23
7662 145.75 -.13
RossStrs 22 20230
92.90 +1.76
RoyalBk g ...
8942
63.09 +.30
RBScotlnd ...
4785
11.03 +.13
RylCarb
26 13725
82.99 +1.49
RoyDShllB 13 15742
66.61 +2.13
RoyDShllA 13 32685
64.39 +1.88
Ryanair
...
2118
64.77 -1.66
S-T-U
SAP SE
...
SBA Com dd
SK Tlcm
...
SPS Cmce cc
StJude
20
Salesforce dd
SanDisk
16
Sanofi
...
Sasol
...
Schlmbrg 20
Schwab
29
SeagateT 14
SelCmfrt 27
SempraEn 25
Sherwin
31
ShinhanFn ...
Shire
...
SigmaAld 33
SilvBayRT dd
SimonProp 45
SiriusXM 50
SkywksSol 31
Smith&N s 80
SonyCp
...
SouthnCo 20
SthnCopper16
SwstAirl
23
SpectraEn 22
SpectraEP 23
SpeedCmcedd
Sprint
dd
StanBlkDk 22
Starbucks 30
StateStr
15
Statoil ASA ...
Stratasys dd
Stryker
48
SumitMitsu ...
SunLfFn g ...
Suncor g
9
SunTrst
12
Supvalu
14
SurModic 23
Symantec 18
Synchrny n ...
Syngenta ...
Sysco
25
T-MobileUS cc
TCF Fncl
14
TD Ameritr 23
TE Connect 15
CLOSE
NorSys
EnteroMed
CommSys
Ikonics
CantbryPk
HutchT
WSI Inds
NRG Egy
PiperJaf
Target
Pentair
Graco
10897
67.11 +.23
9626 109.52 +1.13
6346
27.38 +.08
1081
57.74 +2.89
19800
66.34 +.90
32107
56.64 +1.53
57811
78.93 +.41
21766
46.36 +1.36
6330
33.90 +1.69
172729
81.33 +4.70
151344
26.90 +.23
24643
63.41 +1.13
6455
27.76 +.50
9289 112.95 +.81
8339 273.82 +3.23
1883
40.38 +.44
9136 215.21 +4.18
4801 137.48 +.48
2435
16.23 +.04
15951 u200.80 +.73
266119
3.53 +.01
30686
73.85 +2.53
5453
35.98 +.71
22509
20.67 -.26
56566 u51.35 +.55
36622
27.09 +1.41
90611
39.48 +.58
76294
33.37 +.38
1594
54.72 +1.52
958
2.49 +.15
77630
4.08 -.01
13898
91.83 +.10
44424
80.61 +1.03
20574
73.66 +.88
34536
17.60 +.66
13007
72.74 +2.72
14110
92.45 +.95
13825
6.99 +.15
5017 d31.28 +.01
66588
30.07 +1.47
75460
38.19 +1.48
35881
9.69 +.25
660
21.75 +.34
44338
25.63 +.72
4241
28.99 +.47
5951
66.51 -1.49
64310
40.02 -.24
68033
29.14 -.04
14264
14.18 +.02
41985
33.02
15900
63.05 +.70
Name
CHG. %CHG.
5.50
1.25
10.31
15.98
9.70
3.48
5.64
26.30
52.16
74.94
64.48
75.86
PE
-.46
-.08
-.29
-.42
-.20
-.06
-.09
-.27
-.51
-.73
-.48
-.36
Vol.
Last
-7.7
-6.0
-2.7
-2.6
-2.0
-1.7
-1.6
-1.0
-1.0
-1.0
-0.7
-0.5
Chg.
TJX
22 32565
66.75 +1.47
TaiwSemi ... 216254
22.60 -.29
Target
31 97240
74.94 -.73
TataMotors ...
8662
45.21 +.09
TelItalia
...
3041
10.60 +.33
TelItaliaA ...
302
8.34 +.21
TelefBrasil ... 14425
19.02 +.39
TelefEsp
... 12568
13.82 +.20
Telus gs
...
2970
35.68 +.55
Tenaris
... 32072
27.72 +.78
Tennant
28
371
68.15 +1.47
TeslaMot dd 35008 193.07 +1.20
TevaPhrm 18 32982
57.73 +.54
TexInst
23 49452
53.29 +.90
ThermoFis 30 20262 125.29 +1.16
ThomsonR 57
9725
39.87 +.90
3M Co
22 23302 162.00 +2.34
TileShop 35
1827
8.31 +.06
TW Cable 21 24193 146.76 +3.39
TimeWarn 18 48456
83.18 +.76
Toro Co
20
1384
61.44 -.04
TorDBk gs 10 30294 d41.93 +.21
Total SA
... 31202
50.91 +1.96
Toyota
...
4401 128.88 +2.10
TrCda g
18 10773
44.27 +.93
Travelers 10 21280 106.54 +2.33
Turkcell
...
3230
16.12 +.16
21stCFoxA 19 116982
34.94 +.35
21stCFoxB 19 31513
33.59 +.47
Twitter
dd 147776
37.31 +.38
TwoHrbInv 9 21806
10.25 +.10
TycoIntl
11 29615
42.50 -.15
UBS AG
...
7283
16.16 -.51
UBS Grp n ... 25891 d16.23 -.30
UnilevNV ... 22702
40.65 +.62
Unilever
... 11190
41.78 +.48
UnionPac s 21 85333 111.90 +1.10
UtdContl 19 80424
65.75 +1.92
UPS B
23 44569 110.30 +1.01
US Bancrp 14 98447
41.52 +.58
UtdTech
17 57156 116.15 +2.63
UtdhlthGp 19 60256 u105.77 +1.31
Uroplasty dd
2399
1.75 +.16
V-W
VF Corp
25
Vale SA
...
Vale SA pf ...
ValeantPh cc
ValeroE
6
Valspar
22
VascSol
43
Ventas
48
VerizonCm 10
VertxPh
dd
ViacomB 12
Visa
28
Vodafone ...
Vornado
cc
WPP plc
...
WSI Inds 16
WalMart 18
WalgBoots 36
WsteMInc cc
WellsFargo 13
WDigital 17
WestpacBk ...
Weyerhsr 28
Whrlpl
21
WholeFood 33
WmsCos 58
WmsPtrs 64
Winmark 22
Wipro
...
Wynn
18
X-Y-Z
XcelEngy
Xerox
Yahoo
YumBrnds
Zimmer
Zoetis
22187
72.57 +.64
208491
8.41 +.42
111678
7.46 +.36
18718 156.93 +2.64
95773
45.40 +1.33
4051
86.56 +1.36
704
29.79 +.42
67940 u78.00 +.29
175159
47.99 +.89
13320 122.86 +5.08
51144
68.07 +1.59
27655 254.95 +1.82
33989
34.59 +.28
x14292 114.27 +.62
573 105.24 +.88
46
5.64 -.09
82615
86.77 -.61
47954
76.03 +1.25
12917 u52.24 +.42
215291
51.64 +.92
18366 106.37 +1.67
1663
27.28 +.29
28019
36.63 +.26
6103 200.17 +4.69
39000
51.46 +.87
98671
42.00 +.37
10335
41.94 +.73
28
81.06 +1.03
11383
12.12 +1.06
9337 146.99 -.66
19 26611
14 57744
6 144934
23 29154
25 12225
37 27472
37.02 +.23
13.60 +.21
46.47 +.24
72.43 +.98
117.00 +2.02
44.22 +1.28
Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a
new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s
- Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the
bankruptcy law. Appears in front of the name. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Volume Footnotes: x - ex-dividend - yesterday was the first day that the stock traded without the right to receive a dividend and the price change is adjusted to
reflect that fact. z - sales are in total shares. Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s
net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Souce: The Associated Press and Morningstar.
mutual funds
Fund
NAV
AMG
YacktmanSvc d24.71
American Funds
AMCAPA m
27.55
AmBalA m
24.58
BondA m
12.97
CapIncBuA m 59.88
CpWldGrIA m 45.95
EurPacGrA m 47.33
FnInvA m
51.12
GrthAmA m 41.92
HiIncA m
10.66
IncAmerA m 21.63
InvCoAmA m 36.72
MutualA m
36.85
Net YTD
Chg. ret.
+.22
-1.6
+.35 -1.6
+.16
-.7
-.05 +1.3
+.44 +.5
+.43
-.3
+.19 +.4
+.65 -1.8
+.58 -1.8
-.6
+.17 +.2
+.53 -1.0
+.50
-.8
Fund
NAV
NewPerspA m 35.99
SmCpWldA m 44.86
WAMutInvA m 40.39
Artisan
Intl d
30.19
BlackRock
EqDivI
24.37
GlobAlcA m 19.75
GlobAlcC m 18.15
GlobAlcI
19.85
StrIncIns
10.14
DFA
EmMkCrEqI
19.10
EmMktValI
25.83
USCorEq2I
17.02
Net YTD
Chg. ret.
+.33
+.54
+.56
-.8
-1.0
-1.4
+.16
+.8
+.33
+.16
+.15
+.16
+.01
-2.3
-.1
-.1
-.1
+.4
+.15 +1.0
+.21 +.3
+.25 -2.7
Fund
NAV
Net YTD
Chg. ret.
USLgValI
32.83 +.51
Dodge & Cox
Bal
100.80 +.82
Income
13.87 -.04
IntlStk
41.74 +.34
Stock
175.97 +2.34
FPA
Cres d
33.34 +.23
Fidelity
Bal
22.49 +.18
BlChGrow
67.07 +.95
Contra
96.15 +1.37
ContraK
96.08 +1.37
DivrIntl d
34.22 +.23
FrdmK2020
14.16 +.08
FrdmK2030
14.99 +.14
GrowCo
129.98 +2.09
GrthCmpK
129.82 +2.10
LowPrStkK d 49.07 +.47
LowPriStk d 49.11 +.47
Magellan
89.99 +1.32
-3.4
-1.6
+.7
-.9
-2.7
-1.2
-1.2
-2.0
-1.9
-1.9
-.7
-.6
-1.2
-1.4
-1.4
-2.3
-2.3
-2.7
Fund
NAV
Net YTD
Chg. ret.
Puritan
21.27 +.19 -1.0
TotalBd
10.80 -.02 +1.2
Fidelity Advisor
NewInsI
26.57 +.38 -2.1
Fidelity Spartan
500IdxAdvtg 71.50 +.94 -1.9
500IdxInstl
71.50 +.94 -1.9
TotMktIdAg d 58.76 +.80 -1.9
First Eagle
GlbA m
52.60 +.43 +.3
FrankTemp-Franklin
Income C m
2.40 +.02
-.9
IncomeA m
2.38 +.02
-.4
FrankTemp-Templeton
GlBondA m
12.48 +.08 +.4
GlBondAdv
12.44 +.08 +.5
Harbor
CapApInst
57.09 +.73 -2.4
IntlInstl
64.21 +.55
-.9
Loomis Sayles
BdInstl
14.84 +.01 +.1
Fund
NAV
MFS
ValueI
34.48
Metropolitan West
TotRetBdI
11.02
TotRtBd b
11.03
Oakmark
EqIncI
31.21
Intl I
22.86
Oakmark I
64.04
Oppenheimer
DevMktY
34.82
PIMCO
AllAssetI
11.61
IncomeInl
12.29
TotRetA m
10.82
TotRetAdm b 10.82
TotRetIs
10.82
Schwab
S&P500Sel d 31.56
T Rowe Price
BlChpGr
66.01
Net YTD
Chg. ret.
+.39
-1.8
-.02 +1.2
-.02 +1.1
+.21
-.12
+.68
-2.2
-2.1
-3.5
+.34
-.7
NA
NA
-.03 +1.5
-.03 +1.5
-.03 +1.6
+.42
-1.9
+.91
-1.9
Net YTD
Chg. ret.
Fund
NAV
CapApprec
EqIndex d
EqtyInc
GrowStk
MidCpGr
NewHoriz
NewIncome
R2025
Rtmt2020
Rtmt2030
Value
Vanguard
500Adml
500Inv
BalIdxAdm
BdMktInstPls
DivGr
ExtdMktIdxIP
GNMAAdml
GrthIdAdm
HltCrAdml
25.94 +.16
-.7
54.44 +.72 -1.9
31.97 +.41 -2.5
50.82 +.63 -2.2
74.33 +1.01 -1.5
42.88 +.71 -2.1
9.68 -.04 +1.1
15.59 +.11
-.8
20.58 +.12
-.6
22.80 +.18 -1.0
33.88 +.41 -2.2
186.38 +2.47 -1.8
186.37 +2.47 -1.9
29.51 +.18
-.6
11.01 -.05 +1.4
23.01 +.33
-.3
161.24 +2.38 -1.9
10.84 -.02 +.3
52.70 +.68 -1.9
92.24 +1.34 +3.3
Fund
NAV
Net YTD
Chg. ret.
ITGradeAd
9.97 -.06 +1.6
InstIdxI
185.18 +2.45 -1.8
InstPlus
185.19 +2.45 -1.8
InstTStPl
45.93 +.63 -1.8
IntlGrAdm
68.11 +.49
-.5
IntlStkIdxAdm 25.94 +.22
-.2
IntlStkIdxI
103.72 +.85
-.3
IntlStkIdxIPls 103.74 +.85
-.3
MidCpAdml 150.32 +2.10 -1.7
MuIntAdml
14.43
+1.2
MuLtdAdml
11.10
+.6
PrmcpAdml 105.55 +1.54
-.9
REITIdxAd
123.77 +1.07 +7.8
STBondAdm 10.55 -.03 +.7
STGradeAd
10.71 -.02 +.5
SmCpIdAdm 54.76 +.84 -2.0
Star
24.48 +.14
-.6
TgtRe2015
15.28 +.07
-.1
TgtRe2020
28.37 +.16
-.3
TgtRe2030
28.84 +.23
-.7
TgtRe2035
17.68 +.17
-.9
Fund
NAV
TgtRe2040
TgtRe2045
Tgtet2025
TlIntlBdIdxInv
TotBdAdml
TotBdInst
TotIntl
TotStIAdm
TotStIIns
TotStIdx
WellsIAdm
Welltn
WelltnAdm
WndsIIAdm
WndsrII
29.44
18.45
16.45
10.73
11.01
11.01
15.51
50.64
50.65
50.62
62.37
39.04
67.43
64.50
36.35
Net YTD
Chg. ret.
+.31
+.19
+.12
-.05
-.05
+.13
+.69
+.69
+.68
+.09
+.27
+.47
+.81
+.45
-1.1
-1.1
-.5
+1.1
+1.4
+1.4
-.3
-1.9
-1.8
-1.9
+.7
-.3
-.3
-2.6
-2.6

＜参考文献＞

Cotations - SwissLife Banque Privée

bÅf cph 4 - The Bombay Samachar

CV of Dr. Sanjay Maheshwari

10月