LINEA SERVIZI FINANZIARI CORPORATE BOND MARKET Credit Default Swaps U.S.A Credit Default Swap 5 Years Spread Chg Net 5d Chg Net Ytd IBOXUMAE CBBT Curncy Investment Grade 66 1 4 100 62 IBOXHYAE CBBT Curncy High Yield 107 0 -1 109 100 High 52week Low 52week Credit Default Swaps Mercati Emergenti IBOXUME CBIN Curncy Credit Default Swap 5 Years Spread Chg Net 5d Chg Net Ytd Emerging Markets 107 -1 -3 High 52week Low 52week 113 104 Credit Default Swaps EURO ITRXEBE CBBT Curncy Credit Default Swap 5 Years Spread Chg Net 5d Chg Net Ytd Investment Grade 73 -2 2 135 68 101 High 52week Low 52week ITRXEHE CBBT Curncy High Vol 108 -2 5 195 ITRXEXE CBBT Curncy Crossover 274 -8 -12 537 EUROZONE SOVR 272 5 Years Spread Chg Net 5d Chg Net Ytd High 52week Low 52week PORTOGALLO 251 -17 -99 575 249 ITALIA 154 -14 -21 301 145 SPAGNA 132 -8 -28 301 120 IRLANDA 99 -1 -22 187 96 FRANCIA 54 -1 0 87 49 BELGIO 46 -1 -1 79 41 AUSTRIA 43 0 6 46 23 OLANDA 37 -1 1 62 33 GERMANIA 25 -1 0 43 20 FINLANDIA 23 -1 0 34 18 PORTOGALLO: CDS 5-Y Sovereign Debt SPAGNA: CDS 5-Y Sovereign Debt 380 170 165 350 160 155 150 320 145 140 290 135 130 260 125 230 22-nov 06-dic 20-dic 07-gen 20-gen 05-feb 120 22-nov 19-feb ITALIA: CDS 5-Y Sovereign Debt 04-dic 17-dic 06-gen 20-gen 31-gen 12-feb IRLANDA: CDS 5-Y Sovereign Debt 130 200 125 190 120 115 180 110 170 105 100 160 95 150 90 22-nov 140 22-nov 04-dic 18-dic 07-gen 20-gen 03-feb 05-dic 18-dic 02-gen 16-gen 31-gen 14-feb 13-feb BELGIO: CDS 5-Y Sovereign Debt FRANCIA: CDS 5-Y Sovereign Debt 48 58 56 46 54 44 52 50 42 48 40 22-nov 04-dic 16-dic 30-dic 15-gen 28-gen 46 22-nov 10-feb 9 04-dic 17-dic 02-gen 17-gen 31-gen 12-feb