05-09-2014
EQUITY MARKET / fldgia fjf<|fmd< / gq;Fr;re;ij
PRICE INDICES
ñ, o¾Ylhka
tpiyr; Rl;bfs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
All Share Index
ish¨ fldgia ñ, o¾Ylh
midj;J gq;F tpiyr;Rl;b
7,087.41
7,034.09
S&P SL 20 Index
S&P Y%S ,xld 20 ñ, o¾Ylh
S&P =yq;fh 20 tpiyr;Rl;b
3932.81
3872.51
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
VALUE OF TURNOVER (Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
6,197,383,895
5,720,527,313
Domestic Purchases
foaYSh ñ,§ .ekSï
cs;ehl;L nfhs;tdTfs;
4,454,637,173
4,237,885,808
Domestic Sales
foaYSh úlsKqï
cs;ehl;L tpw;gidfs;
5,396,258,571
5,364,467,925
Foreign Purchases
úfoaYSh ñ,§ .ekSï
ntspehl;L nfhs;tdTfs;
1,742,746,723
1,482,641,505
Foreign Sales
úfoaYSh úlsKqï
ntspehl;L tpw;gidfs;
801,125,325
356,059,389
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
218,020,771
602,795,361
Domestic
foaYSh
cs;ehL
175,425,697
444,854,105
Foreign
úfoaYSh
ntspehL
17,831,024
103,647,638
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
54,116
64,895
Domestic
foaYSh
cs;ehL
52,344
63,067
Foreign
úfoaYSh
ntspehL
1,772
1,828
Listed Companies (No.)
,ehsia;=.; iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
295
295
Traded Companies (No.)
.kqfokq l< iud.ï ixLHdj
tpahghuk; epiwTw;w fk;gdpfs;
274
279
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
TOTAL TURNOVER (Rs.) / uq¿ msßjegqu $
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
PER
ñ, bmehqï wkqmd;h
tpiy ciog;G tpfpjk;
19.15
19.01
PBV
ñ,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.23
2.21
Equity
fldgia
chpikg;gq;F
DY
,dNdxY M,odj
gq;Fyhg tpisT
2.73
2.75
Closed End Funds
wdjD;a;dka; wruqo,a
%ba epjpaq;fs;
2,974,864,634,119
2,952,424,112,860
Market Capitalization (Rs.)
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;
nkhj;jg; Gus;T
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
6,197,383,895
5,720,527,313
2,064,140
1,614,650
Corporate Debt
idx.ñl Kh
jdpahHJiw fld;
92,824,371
157,351,387
Government Debt
rdcH Kh
murJiw fld;
0
0
CLOSED END FUND DETAILS /wdjD;a;dka; wruqo,a ms<sn| o;a; /
%ba epjpaq;fspd; tpguq;fs;
Volume of Turnover (No.)
msßjegqï m%udKh
Gus;tpd; msT
Trades (No.)
.kqfokq ixLHdj
tpahghuk;
Funds Traded (No.)
.kqfokq l< wruqo,a ixLHdj
tpahghuk; epiwTw;w epjpaq;fs;
22,965
18,000
36
9
1
1
TOP 5 GAINERS /by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
SWADESHI
DUNAMIS CAPITAL
CITRUS WASKADUWA
ENTRUST SEC
HARISCHANDRA
VWA Week
VWA Prv. Week Change Change
Close (Rs.)
Close (Rs.)
(Rs.)
%
m%' n' id i;sfha
m%' n' id
fjki fjki ]
iudma;sh
fmr i;sfha
iudma;sh
mirT mirT
v.ep.r Kd;ida
v.ep.r
KbT
ehshe;j
%
KbT
High
(Rs.)
Wmßu
Low
(Rs.)
wju
No of
Shares
fldgia .Kk
caHT
FiwT
gq;Ffs;
2
msßjegqu
No of
Trades
.kqfokq
ixLHdj
Gus;T
tpahghuk;
39,899.00
2
19,949.50
16,000.00
3949.50
24.68
19,999.00
19,900.00
23.00
18.70
4.30
22.99
24.60
17.90
2,951,393
67,338,517.00
1,454
9.20
7.50
1.70
22.67
9.40
7.50
1,289,891
11,154,185.90
462
42.80
36.50
6.30
17.26
43.20
35.80
1,030,122
41,352,688.00
690
2,385.00
2,047.80
337.20
16.47
2,385.00
2,378.50
35,718.00
8
15
TOP 5 LOSERS / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
Company
VWA Week VWA Prv. Week
Change Change
High
Low
No of
Close (Rs.) Close (Rs.)
(Rs.)
%
(Rs.)
(Rs.)
Shares
iud.u
m%' n' id i;sfha
m%' n' id
fjki fjki ]
Wmßu
wju fldgia .Kk
iudma;sh fmr i;sfha
iudma;sh
fk;gdp
v.ep.r Kd;ida
v.ep.r
mirT mirT
caHT
FiwT
gq;Ffs;
KbT
ehshe;j
%
KbT
SELINSING
LANKA CEMENT
INDUSTRIAL ASPH.
LAKE HOUSE PRIN.
MERC. SHIPPING
Turnover (Rs.)
1,500.00
9.00
257.50
118.00
126.20
1,895.00
10.40
295.00
134.80
142.00
(395.00)
(1.40)
(37.50)
(16.80)
(15.80)
(20.84)
(13.46)
(12.71)
(12.46)
(11.13)
1,500.00
11.00
295.50
134.80
142.00
1,500.00
8.90
255.00
114.60
126.00
1
317,252
256
7,786
213
Turnover (Rs.)
msßjegqu
Gus;T
1,500.00
3,058,759.30
70,467.50
901,287.30
27,365.00
INDICES COMPARISON FOR THE YEAR /jir i|yd o¾Yl ikaikaokh $ Mz;Lf;fhd Rl;bfspd; xg;gPL
ASI
7,087.41
5,912.78
7,087.41
5,835.92
Year Change %
jif¾ fjki ]
tUlhe;j
mirT %
19.87
S&P SL 20
3,932.81
3,263.87
3,932.81
3,180.06
20.50
Today
wo
,d;W
Year Open
jir wdrïNh
tUl Muk;gk;
Year Highest
jif¾ by<u
tUlj;jpd; cah;T
Year Lowest
jif¾ my<u
tUlj;jpd; FiwT
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
1
234
14
63
11
PUBLICATIONS
3
RIGHTS ISSUES / හිමිකම් නිකුතුව / diqjl!upr<gz<!
COMPANY
සමාගම
gl<heq
PROPORTION
සමානුපාතය
uqgqkisivl<
EGM / PROV.
ALLOTMENT
විෙශේෂ මහා සභා
රැස්වීම/ෙකොටස්
ෙබදා දීම
uqOsm!
ohiKg<%m<ml<
XR
DATE
දිනය
kqgkq
kqgkq
DESPATCH OF
PROV. LETTER
OF ALLOT.
ෙකොටස්
ලබාදීෙම් ලිපිය
නිකුත් කිරීම
yKg<gZg<gie!
gckl<!
nEh<Hkz<!
RENUNCIATION
පතික්ෙෂේපය
ohiXh<htqk<kz<
LAST DATE OF
TRADING OF
ACCEPTANCE &
RIGHTS
PAYMENT
COMMENCES
ON
පිළිගැනීම සහ
ෙගවීම සඳහා
හිමිකම් නිකුතුව
ගනුෙදනුවීම
අවසන් දිනය
ogiMh<heU!
ආරම්භ වන
lx<Xl<!
දිනය
nElkqg<gh<hMl<! hr<Gdvqjlgt<!
-Xkqk<kqgkq/
ui<k<kg!
Nvl<hk<kqgkq
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed
Industries PLC
Act with regard to the acquisition of its land by the State is known.
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
Asia Asset Finance
01 for 02
17-09-2014
18-09-2014
22-09-2014
03-10-2014
06-10-2014
26-09-2014
PLC
(Issue Price : Rs 1.60/-. The funds raised would be utilized for the working capital of the company. )
Acme Printing &
01 for 01
To be Notified
Packaging PLC
(Issue Price : Rs 12.00/-. 1). To restructure the Financer of the company and in particular to address the working capital position of the Company.
2). To upgrade/replace critical items of equipment. 3). To reduce staff, labour and other costs.
Palm Garden Hotels
03 for 01
To be Notified
PLC
(Issue Price : Rs 55/-. To fund the construction of a star rated hotel and to repay existing debts.)
Ascot Holdings PLC
01 for 02
To be Notified
(Issue Price : Rs 12.50/-. A Hotel Project in Yala.)
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING / හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./ Diqjl!
upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<G kivIgtqe<!nElkqg<G!njluieK!
CAPITALIZATION OF RESERVES / සංචිත පාග්ධනීකරණය / &zkelig<gz<
COMPANY
සමාගම
gl<heq
Samson International PLC
PROPORTION
සමානුපාතය
uqgqkisivl
GENERAL MEETING /
ALLOTMENT
මහා සභා රැස්වීම /
ෙකොටස් ෙඛදාදීම
ohiKg<%m<ml< /!yKg<gl<
01 for 10 Shares
Held
XC
DATE / දිනය /
Kqgkq
CONSIDERATION (RS.)
අෙප්ක්ෂිත ලාභය (රු.)
gVk<kqz<!ogit<th<hMl<!
ohXlkq)'hi*
To be Notified
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
සංචිත පාග්ධණීකරණය ෙකොටස් ෙවළඳෙපොෙළේ අනුමැතියට යටත් ෙව්. ෙකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප්රතිපත්ති අනුකූලව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන්ෙග් අනුමැතිය ලබාගැනීමට යටත් ෙව්. !
&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/!!!
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
First Capital Holdings PLC
ACL Plastics PLC
Ceylon Tea Services PLC
C M Holdings PLC
Cargills (Ceylon) PLC
Bukit Darah PLC
DIVIDEND PER
SHARE (RS.)
ෙකොටසකට
ලාභාංශ (රු.)
hr<ogie<xqx<gie!
hr<gqzihl<!)'hi*
2.00
2.00
12.50
3.00
1.30
3.00
FINAL/INTERIM
අවසාන/අන්තර්කාලීන/-Xkq!
-Xkq!/
-Xkq!
-jmg<giz
SHAREHOLDER’S
MEETING
ෙකොටස් හිමියන්ෙග්
රැස්වීම
hr<GkivI!
kivI!%m<ml<
XD
DATE / දිනය/
kqgkq
kqgkq
DATE OF
PAYMENT
ෙගවීම සිදුකරන
දිනය
ogiMh<heUk<!
kqgkq
Final (Not Subject to Tax)
Interim
Final
First & Final
Final (Out of Dividend Income
– Net of Tax)
First Interim (Would not be
27-08-2014
Not Applicable
29-08-2014
29-08-2014
29-08-2014
28-08-2014
28-08-2014
01-09-2014
01-09-2014
01-09-2014
05-09-2014
09-09-2014
10-09-2014
10-09-2014
10-09-2014
Not Applicable
02-09-2014
11-09-2014
subjected to dividend tax)
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
සමාගෙම් ව@වස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන@ සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්.
Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!
Announcements for the week
XC /XR/XD Falling Due on the next day
සතිය සඳහා නිෙව්දනයන්
එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD
Gxqk<k!uivk<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
ෙවනස්කිරීම
kqVk<kl<
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
4
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
Vallibel One PLC
Convenience Foods Lanka PLC
DIVIDEND PER
SHARE (RS.)
ෙකොටසකට
ලාභාංශ (රු.)
hr<ogie<xqx<gie!
hr<gqzihl<
zihl<!)'hi*
SHAREHOLDER’S
MEETING
ෙකොටස් හිමියන්ෙග්
රැස්වීම
hr<GkivI!%m<ml<
XD
DATE / දිනය/
kqgkq
kqgkq
DATE OF
PAYMENT
ෙගවීම සිදුකරන
දිනය
ogiMh<heUk<!
kqgkq
Not Applicable
03-09-2014
03-09-2014
Not Applicable
05-09-2014
05-09-2014
02-09-2014
04-09-2014
04-09-2014
04-09-2014
09-09-2014
09-09-2014
12-09-2014
15-09-2014
15-09-2014
16-09-2014
16-09-2014
17-09-2014
Not Applicable
09-09-2014
18-09-2014
Finlays Colombo PLC
1.00
Interim
First & Final
Final
First & Final
First & Final
Final (Out of Dividend income – net
of Tax)
First Interim
ACL Cables PLC
1.00
Interim
Not Applicable
11-09-2014
22-09-2014
F L C Hydro Power PLC
0.10
Interim
Not Applicable
12-09-2014
23-09-2014
Lanka IOC PLC
Ceylon Leather Products PLC
Senkadagala Finance PLC
Raigam Wayamba Salterns PLC
The Colombo Fort Land & Building
PLC
Lanka Ventures PLC
The Autodrome PLC
Harischandra Mills PLC
Elpitiya Plantations PLC
1.50
1.00
0.80
0.10
0.30
Final
First & Final
Final
Final
First & Final
16-09-2014
16-09-2014
17-09-2014
18-09-2014
18-09-2014
17-09-2014
17-09-2014
18-09-2014
19-09-2014
19-09-2014
25-09-2014
25-09-2014
26-09-2014
25-09-2014
29-09-2014
18-09-2014
19-09-2014
20-09-2014
23-09-2014
23-09-2014
23-09-2014
24-09-2014
24-09-2014
19-09-2014
22-09-2014
22-09-2014
24-09-2014
24-09-2014
24-09-2014
25-09-2014
25-09-2014
29-09-2014
30-09-2014
30-09-2014
02-10-2014
29-09-2014
29-09-2014
03-10-2014
03-10-2014
24-09-2014
25-09-2014
03-10-2014
25-09-2014
26-09-2014
26-09-2014
26-09-2014
29-09-2014
29-09-2014
06-10-2014
07-10-2014
07-10-2014
29-09-2014
30-09-2014
03-10-2014
Kandy Hotels Company (1938) PLC
Hikkaduwa Beach Resort PLC
Serendib Land PLC
C T Holdings PLC
0.40
3.00
0.20
0.12
25.00
2.50
FINAL/INTERIM
අවසාන/අන්තර්කාලීන/-Xkq!
-Xkq!/
-Xkq!
-jmg<giz
Lake House Printers and Publishers
PLC
Distilleries Company of Sri Lanka PLC
Arpico Finance Company PLC
Gestetner of Ceylon PLC
1.00
Final
Final
Final
First & Final
First & Final
First & Final
First & Final
First & Final
(Voting & Non-Voting)
First & Final
(Voting & Non-Voting)
Final
Final
First & Final (Subject to 10%
dividend tax)
First & Final
3.25
2.50
5.00
Final
First & Final
First & Final
29-09-2014
29-09-2014
30-09-2014
30-09-2014
30-09-2014
01-10-2014
07-10-2014
09-10-2014
09-10-2014
Mackwoods Energy PLC
0.10
First & Final
30-09-2014
01-10-2014
10-10-2014
Abans Electricals PLC
2.50
Final
30-09-2014
01-10-2014
10-10-2014
Cargo Boat Development Company PLC
Renuka City Hotels PLC
Renuka Agri Foods PLC
Renuka Shall Wallace PLC
Renuka Holdings PLC
Trade Finance & Investments PLC
The Swadeshi Industrial Works PLC
Lee Hedges PLC
1.50
3.00
35.00
0.75
2.50
4.00
0.10
0.30
0.70
1.00
1.00
23.00
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
සමාගෙම් ව@වස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන@ සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්.
Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!
Announcements for the week
XC /XR/XD Falling Due on the next day
සතිය සඳහා නිෙව්දනයන්
එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD
Gxqk<k!uivk<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
ෙවනස්කිරීම
kqVk<kl<
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
5
MANDATORY OFFERS / අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් / gm<mib!ogijm!LjeU
OFFEROR
අර්පණය කරන්නා
OFFEREE
අර්පණය ලබන්නා
ogijm!Ljehuv<
!ogijm!
LjeUg<givi<
DATE OF
ANNOUCEMENT
නිෙව්දනය කරනු
ලබන දිනය
OFFER PERIOD
ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය
ogijm!LjeU!kuj{g<!gizl<
nxquqg<gh<hm<m!
kqgkq
OFFER PRICE PER
SHARE (Rs)
ෙකොටසකට ඉදිරිපත්
කරන මිල ( රු..)
hr<gqx<gie!ogijm!
LjeU!uqjz)'hi/*
Adam
Investments
Limited
PCH Holdings PLC
(PCHH)
04-07-2014
Pursuant to a directive (SEC/LEG/14/08/18) issued by Securities
and Exchange Commission of Sri Lanka, the Mandatory offer has
been temporarily suspended.
2.00
Cargills Bank
Limited
Capital Alliance
Finance PLC
(CAL)
07-08-2014
The scheduled Offer Closure date is 19th September
2014 at 04.30 p.m.
15.50
Commercial
Credit & Finance
PLC
Trade Finance &
Investments PLC
(TFI)
06-08-2014
A detailed Mandatory Offer Document giving other relevant
information including the period during which the offer would be
kept open in terms of the Code, will be sent by the Offeror to all
shareholders of TFI within a period of Thirty Five (35 days), on or
before 10th September 2014 of the Offeror incurring the obligation
to make the Offer.
28.00
Mr. G. Ramanan
Industrial
Asphalts (Ceylon)
PLC
26-08-2014
A detailed Mandatory Offer Document giving other relevant
information including the period during which the offer would be
kept open in terms of the aforesaid Company Take-overs and
Mergers Code, will be forwarded to all shareholders of ASPH on
or before 25th September 2014 being Thirty Five (35) days of
incurring the obligation to make the Mandatory Offer.
201.00
DEFAULT BOARD / කඩකළ පුවරුව
COMPANY
සමාගම
gl<heq!
Miramar Beach Hotel PLC
/ lQXOuiv<!hm<cbz<!hzjg!
hzjg!
DATE OF
TRANSFER
දිනය /ix<xh<hm<m!
kqgkq!
09-Jun-2008
Lanka Cement PLC
21-May-2013
Central Investments &
Finance PLC
10-Sep-2013
Huejay International
Investments PLC
10-Sep-2013
Touchwood Investments PLC
21-Nov-2013
PC House PLC
05-June-2014
PC Pharma PLC
05-June-2014
PCH Holdings PLC
05-June-2014
Ceylon Printers PLC
Kalamazoo Systems PLC
Office Equipment PLC
Paragon Ceylon PLC
Standard Capital PLC
!
!
20-Aug-2014
20-Aug-2014
20-Aug-2014
20-Aug-2014
20-Aug-2014
REASON
ෙහේතුව
giv{l<
• Non submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2013.
• Non payment of Listing Fees for the years 2010, 2011 & 2012.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010, 31-DEC-2010,
31-MAR-2011, 30-JUN-2012 to 30-JUN-2014.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2012 & 31-DEC-2013.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
6
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
REASON
ෙහේතුව
giv{l<
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers (Lanka)
PLC
Pelwatte Sugar Industries
PLC
Touchwood Investments PLC
(Under Liquidation)
N D B Capital Holdings PLC
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order
issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
11-Nov-2011
05-06-2014
23-06-2014
Upon the receipt of the written information pertaining to the delisting of Securities from
the Stock Exchange by the company.
LIST OF WARRANTS AS AT 05-09-2014/2014-09-05 දිනට ලැයිස්තුගත ෙකොටස් බලපත ! /!
! 3125
3125.1:.16!
16 Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE
ෙකොටස් බලපත
සංෙක්තය
hr<gij{h<hk<kqv!
GxqbQM
GREG.W0006
REEF.W0019
CLPL.W0014
JKH.W0022
JKH.W0023
COMPANY
සමාගම
gl<heq
CUT-OFF
DATE
වBාපාරනය
කරන දිනය
uqbihivl<!
osb<bg<% cb!
kqel<!
Lanka Century Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
John Keells Holdings PLC
John Keells Holdings PLC
03-02-2015
31-05-2015
04-08-2015
28-09-2015
27-09-2016
DATE OF LISTING OF
WARRANTS
ලයිස්තුගත කළ දිනය
hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
19-05-2010
24-12-2010
11-10-2010
12-11-2013
12-11-2013
NUMBER OF
WARRANTS LISTED
ලයිස්තුගත කළ
ෙකොටස් බලපත ගණන
/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<h k<kqvr<g
tqe<!w{<eqg<jg
EXPIRY DATE
ඉකුත්වන දිනය
Lkqv<U!kqgkq
EXERCIS
E PRICE
(RS.)/
වBාපාරන
මිල
hqvObig!
hqvObig!
uqjz
SHARES PER
WARRANT
/ෙකොටස් බලපතයක්
සඳහා ෙකොටස්
ගණන /
hr<gij{h<hk<kqvo
lie<Xg<gie!
hr<Ggt<
347,721,600
62,922,604
25,000,000
43,995,994
43,995,994
24-02-2015
15-06-2015
25-08-2015
12-11-2015
12-11-2016
39.00
40.00
142.00
185.00
195.00
1
1
1
1
1
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
Kelani Tyres PLC
05-09-2014
C T Holdings PLC
05-09-2014
Ceylon Hotels Corporation
PLC
Serendib Land PLC
05-09-2014
Odel PLC
09-09-2014
Dankotuwa Porcelain PLC
11-09-2014
Softlogic Holdings PLC
12-09-2014
Asia Siyaka Commodities
PLC
15-09-2014
Ceylon Leather Products PLC
16-09-2014
Lanka IOC PLC
16-09-2014
05-09-2014
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Capri Club, No.62, Dharmapala Mawatha, Colombo 03.
Auditorium, Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha, Colombo 07.
Sri Lanka Foundation Institute,
No.100, Independence Square, Colombo 07.
Hotel Renuka, Colombo 03.
Auditorium, Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha, Colombo 07.
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
Committee Room C, Bandaranaike Memorial International Conference Hall,
(BMICH), Bauddhaloka Mawatha, Colombo 07.
Auditorium, Ceylon Chamber of Commerce.
09.30 a.m.
09.30 a.m.
11.00 a.m.
03.30 p.m.
11.00 a.m.
10.00 a.m.
03.00 p.m.
10.00 a.m.
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
Kings Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner
Mawatha, Colombo 02.
10.00 a.m.
10.30 a.m.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
7
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Tokyo Cement Company
(Lanka) PLC
16-09-2014
Auditorium, Institute of Chartered Accountants of Sri Lanka, 30A,
Malalasekera Mawatha, Colombo 07.
04.30 p.m.
ACL Plastics PLC
17-09-2014
No. 60, Rodney Street, Colombo 08.
09.30 a.m.
nd
Senkadagala Finance PLC
Kelani Cables PLC
17-09-2014
17-09-2014
Registered Office, 2 Floor, No.267, Galle Road, Colombo 03.
No.60, Rodney Street, Colombo 08.
10.00 a.m.
10.15 a.m.
ACL Cables PLC
17-09-2014
Auditorium, ACL Cables PLC, No.60, Rodney Street, Colombo 08.
11.30 a.m.
Abans Finance PLC
Raigam Wayamba Salterns
PLC
Colombo Fort Land & Building
PLC
17-09-2014
18-09-2014
18-09-2014
Organization of Professional Association of Sri Lanka, No.275/75, Prof. S.
Wijesundara Mawatha, Colombo 07.
Auditorium, Centre for Banking Studies – Central Bank of Sri Lanka, No.58,
Sri Jayawardenapura Mawatha, Rajagiriya.
Grand Oriental Hotel, No.2, York Street, Colombo 01.
02.30 p.m.
09.30 a.m.
10.00 a.m.
Auditorium, Ceylon Chamber of Commerce, No.50, Navam Mawatha,
Colombo 02.
Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,
Colombo 02.
Sri Lanka College of Obstetricians and Gynaecologists, Samson Rajapaksa
Auditorium, No.112, Model Farm Road, Colombo 08.
Lanka Ventures PLC
18-09-2014
Ceylon Tea Brokers PLC
19-09-2014
Samson International PLC
19-09-2014
Abans PLC
19-09-2014
Head Office, Abans PLC
02.00 p.m.
The Autodrome PLC
19-09-2014
03.30 p.m.
Panasian Power PLC
19-09-2014
Registered Office, 304, Union Place, Colombo 02.
Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,
Colombo 02.
Harischandra Mills PLC
20-09-2014
MTD Walkers PLC
22-09-2014
Mercantile Shipping Company
PLC
23-09-2014
Colombo City Holdings PLC
23-09-2014
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
10.00 a.m.
23-09-2014
Conference Room, Renuka City Hotel, 326, Galle Road, Colombo 03.
12.00 noon
23-09-2014
Conference Room, Renuka City Hotel, 326, Galle Road, Colombo 03.
12.40 p.m.
Elpitiya Plantations PLC
23-09-2014
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha,
Colombo 07.
03.00 p.m.
Aitken Spence Plantation
Managements PLC
23-09-2014
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha,
Colombo 07.
03.30 p.m.
Renuka Agri Foods PLC
24-09-2014
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
09.30 a.m.
Cargo Boat Development
Company PLC
Renuka City Hotels PLC
10.30 a.m.
10.30 a.m.
02.00 p.m.
03.30 p.m.
Registered Office, No.11. C. A. Harischandra Mawatha, Matara.
11.00 a.m.
Committee Room A, Bandaranaike Memorial International Conference Hall
(BMICH) , Bauddhaloka Mwatha, Colombo 07.
BCIS (Bandaranaike Centre for International Studies), Auditorium, BMICH,
Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
09.30 a.m.
Renuka Shaw Wallace PLC
24-09-2014
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
10.30 a.m.
Renuka Holdings PLC
24-09-2014
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
12.00 noon
Lanka Century Investments
PLC
24-09-2014
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha,
Independence Square, Colombo 07.
Citrus Leisure PLC
25-09-2014
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
09.00 a.m.
Hikkaduwa Beach Resort PLC
25-09-2014
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
09.15 a.m.
Waskaduwa Beach Resort PLC
25-09-2014
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
09.30 a.m.
03.00 p.m.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
8
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Kalpitiya Beach Resort PLC
25-09-2014
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
09.45 a.m.
Trade Finance & Investments
PLC
25-09-2014
Ceylon Chamber of Commerce Auditorium, No.50, Navam Mawatha,
Colombo 02.
10.00 a.m.
Trade Finance & Investments
PLC
25-09-2014
Ceylon Chamber of Commerce Auditorium, No. 50, Nawam Mawatha,
Colombo 02.
10.00 a.m.
Tal Lanka Hotels PLC
25-09-2014
On Golden Pond, Taj Samudra Hotel, No.25, Galle Face Centre Road,
Colombo 03.
11.00 a.m.
Bimputh Finance PLC
25-09-2014
Auditorium, 445, Colombo Road, Pepiliyana, Boralesgamuwa.
11.00 a.m.
th
Asiri Central Hospitals PLC
25-09-2014
Auditorium, Central Hospital Limited, (4 Floor), 114, Norris Canal Road,
Colombo 10.
11.00 a.m.
On’ally Holdings PLC
25-09-2014
Waters Edge, No.316, Ethul Kotte Road, Battaramulla.
11.30 a.m.
Associated Motor Finance
Company PLC
25-09-2014
Ramada Hotel, Colombo No.30, Sri Mohamed Macan Markar Mawatha,
Colombo 03.
03.00 p.m.
Chilaw Finance PLC
25-09-2014
Registered Office, No.44A, Kurunegala Road, Chilaw.
10.30 a.m.
Anilana Hotels & Properties
PLC
25-09-2014
The Ceylon Chamber of Commerce, No.50, Navam Mawatha, Colombo 02.
01.30 p.m.
Ascot Holdings PLC
25-09-2014
Sasakawa Hall, No.04,22nd Lane, Colombo 03.
01.45 p.m.
Ramboda Falls PLC
26-09-2014
nd
Sasakawa Hall, No.04, 22 Lane, Colombo
09.30 a.m.
st
Lee Hedges PLC
26-09-2014
Sri Lanka Foundation Institute, 1 Floor, Conference Hall 06, No.100,
Independence Square, Colombo 07.
09.30 a.m.
Sathosa Motors PLC
26-09-2014
Institute of Chartered Accountants of Sri Lanka. 30A, Malalasekera Mawatha,
Colombo 07.
10.00 a.m.
Entrust Securities PLC
26-09-2014
F L C Holdings PLC
26-09-2014
Asiri Surgical Hospital PLC
The Grand Oriental Hotel, ‘Kashyapa’ Hall, No.02, York Street, Colombo 01.
Park Premier Banquet Hall Excel World, No.338, T. B. Jayah Mawatha,
Colombo 10.
10.30 a.m.
10.30 a.m.
26-09-2014
Hotel Janaki, Fife Road, Colombo 05.
11.30 a.m.
Radiant Gems International
PLC
26-09-2014
Board Room, United Tractors and Equipment Limited, No.683, Negombo
Road, Mabole, Wattala.
11.30 a.m.
Asiri Hospital Holdings PLC
26-09-2014
Hotel Janaki, Fife Road, Colombo 05.
12.15 p.m.
Multi Finance PLC
The Swadeshi Industrial
Works PLC
26-09-2014
Grand Oriental Hotel, “Kashyapa Hall”, No.2, York Street, Colombo 01.
Registered Office, 18-2 /1A, State Bank of India Building, Sir Baron Jayathilake
Mawatha, Fort, Colombo 01.
02.30 p.m.
Arpico Finance Company PLC
29-09-2014
Lakshman Kadirgamar Institute for International Relations and Strategic
Studies, “The Lighthouse”, No.24, Horton Place, Colombo 07.
09.00 a.m.
Lanka Aluminium Industries
PLC
29-09-2014
Auditorium, Sri Lanka Institute of Tourism & Hotel Management, No.78,
Galle Road, Colombo 03.
09.30 a.m.
Distilleries Company Sri Lanka
PLC
29-09-2014
Committee Room B, Bandaranaike Memorial International Conference Hall
(BMICH),
10.00 a.m.
Sierra Cables PLC
29-09-2014
Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07.
10.00 a.m.
The Finance Company PLC
29-09-2014
Hotel Janaki, No.43, Fife Road, Colombo 05.
10.00 a.m.
FLC Hydro Power PLC
29-09-2014
Park Premier Banquet Hall, Excel World, No.338, T. B. Jayah Mawatha,
Colombo 10.
10.30 a.m.
26-09-2014
03.00 p.m.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
9
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Acme Printing & Packaging
PLC
29-09-2014
Auditorium, Sri Lanka Institute of Tourism & Hotel Management, No.78,
Galle Road, Colombo 03.
11.00 a.m.
Lake House Printers and
Publishers PLC
29-09-2014
J. R. Jayawardene Centre, No.191, Dharmapala Mawatha, Colombo 07.
11.00 a.m.
Palm Garden Hotels PLC
29-09-2014
Auditorium, Excel World Entertainment Park, No.338, T. B. Jayah Mawatha,
Colombo 01.
02.00 p.m.
Eastern Merchants PLC
29-09-2014
Browns Investments PLC
29-09-2014
Ground Floor Auditorium, The Ceylon Chamber of Commerce, No.50,
Nawam Mawatha, Colombo 02.
Park Premier, Excel World, No.338, T. B. Jayah Mawatha, Colombo 10.
Brown & Company PLC
29-09-2014
Park Premier, Excel World,No.388, T. B. Jayah Mawatha, Colombo 10.
02.30 p.m.
03.00 p.m.
03.30 p.m.
rd
Ceylon & Foreign Trades PLC
29-09-2014
Auditorium, 3 Floor, “Olympic House”, 100/9F, Independence Avenue,
Colombo 07.
04.00 p.m.
Metropolitan Resource
Holdings PLC
30-09-2014
Centre for Banking Studies, Central Bank of Sri Lanka, No.58, Sri
Jaywardenapura Mawatha, Rajagiriya.
09.30 a.m.
Bogawantalawa Tea Estates
PLC
30-09-2014
Auditorium, Centre for Banking Studies, Central Bank of Sri Lanka, No.58, Sri
Jayawardanapura Mawatha, Rajagiriya.
10.00 a.m.
Lanka Milk Foods (CWE) PLC
30-09-2014
Committee Room B, BMICH Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
E-Channelling PLC
30-09-2014
Sasakawa Hall,
10.00 a.m.
Brac Lanka Finance PLC
30-09-2014
Auditorium, Lanka Orix Leasing Company PLC, No.100/1, Sri
Jayawardenapura Mawatha, Rajagiriya.
10.00 a.m.
Lanka Orix Finance PLC
30-09-2014
LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
10.30 a.m.
Commercial Leasing &
Finance PLC
30-09-2014
LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
11.00 a.m.
Mahaweli Reach Hotels PLC
30-09-2014
Registered Office, No.35, P. B. A. Weerakoon Mawatha, Kandy.
11.00 a.m.
Gestetner of Ceylon PLC
30-09-2014
No.248, Vauxhall Street, Colombo 02.
11.00 a.m.
Tangerine Beach Hotels PLC
30-09-2014
Tangarine Beach Hotel, Kalutara.
Lanka Orix Leasing Company
PLC
30-09-2014
LOLC Auditorium, Head office, Rajagiriya
Royal Palms Beach Hotels PLC
30-09-2014
Tangarine Beach Hotel, Kalutara.
11.45 a.m.
Cinema Hall, BMICH, Baudhaloka Mawatha, Colombo 08.
03.00 p.m.
Abans Electricals PLC
Browns Beach Hotels PLC
Mackwoods Energy PLC
Tess Agro PLC
30-09-2014
30-09-2014
30-09-2014
02-10-2014
11.15 a.m.
11.30 a.m.
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera Mawatha,
Colombo 07.
03.30 p.m.
Auditorium, Sri Lanka Foundation Institute, No.100, Independence Square,
Colombo 07.
04.00 p.m.
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
10.30 a.m.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
10
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
ලැයිස්තුගත සමාගම් - විෙශේෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
Ceylon Hotels Corporation PLC
The Kingsbury PLC
Hayleys PLC
Tokyo Cement Company (Lanka)
PLC
DATE
දිනය
kqgkq
05-09-2014
15-09-2014
15-09-2014
16-09-2014
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Sri Lanka Foundation Institute, No.100, Independence Square,
Colombo 07.
10.30 a.m.
Head office, Hayleys PLC, No.400, Deans Road, Colombo 10.
Registered Office, No.400, Deans Road, Colombo 10.
Auditorium, Institute of Chartered Accountants of Sri Lanka,
30A, Malalasekera Mawatha, Colombo 07.
The Orchard – Banquet, Clubhouse, “Havelock City”,
324, Havelock Road, Colombo 06.
10.00 a.m.
03.00 p.m.
04.30 p.m.
(Before AGM)
Asia Asset Finance PLC
17-09-2014
10.30 a.m.
Union Bank of Colombo PLC
17-09-2014
Auditorium, Sri Lanka Foundation, No.100, Sri Lanka Padanam
Mawatha, Independent Square, Colombo 07.
02.00 p.m.
Renuka Shaw Wallace PLC
24-09-2014
Sri Lanka Foundation Institute, No.100, Independence Square,
Colombo 07.
11.30 a.m.
Merchant Bank of Sri Lanka PLC
13-10-2014
Grand Ballroom, Galadari Hotel, Colombo.
03.00 p.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙචොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
CSE CIRCULAR
BANK OF CEYLON (“THE BANK”) – DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above
Bank.
29-08-2014
Details of the above issue are as follows: DEBT SECURITIES TO BE OFFERED
40,000,000 Unsecured, Subordinated Redeemable Debentures at an issue price of LKR 100.00 each with an option to issue upto
a further 40,000,000 Debentures in the event the initial 40,000,000 Debentures are oversubscribed.
DATE OF OPENING OF THE SUBSCRIPTION LIST
16th September 2014
MANAGERS & REGISTRARS TO THE ISSUE
Bank of Ceylon
Investment Banking Division
11th Floor, BOC Square
No.1, Bank of Ceylon Mawatha
Colombo 1.
Tel : 011-2448348
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2014.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
11
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙචොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
NOTIFICATION ON THE LISTING OF SHARES
NATION LANKA FINANCE PLC (COMPANY) – ISSUE OF SHARES BY WAY OF A PRIVATE PLACEMENT
Set out below are details pertaining to the First Tranche of the Private Placement of shares, carried out by the Company:
Names of the parties to whom shares were
allotted
No of shares allotted & listed
Amount raised (Rs.)
Price per share (Rs.)
Date listed
01-09-2014
GEM Global Yield Fund LLC SCS
1,211,743
8,300,439.55
6.85
01st September 2014
CSE Circular
DFCC Bank (“the Bank”) – Debenture Issue
The debentures of the above Bank will be listed on 2nd September 2014.
01-09-2014
The assigned ID/Description is as follows:
Debenture Type
Three Year Fixed Rate Debentures (8.5%) payable
Annually
Three Year Fixed Rate Debentures (8.33%)
payable semi-annually
Three Year Fixed Rate Debentures (8.24%)
payable Quarterly
ID/Description
DFCC/BC/18/08/17A8.5
ISIN Number
LK0055D22310
DFCC/BC/18/08/17B8.33
LK0055D22328
DFCC/BC/18/08/17C8.24
LK0055D22302
CSE CIRCULAR
PEOPLE’S LEASING & FINANCE PLC (‘THE COMPANY’) – DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above
Company.
02-09-2014
Details of the above issue are as follows:DEBT SECURITIES TO BE OFFERED
30,000,000 Senior Unsecured Redeemable Rated Debentures at an issue price of LKR.100.00 each.
DATE OF OPENING OF THE SUBSCRIPTION LIST
15th September 2014
MANAGERS TO THE ISSUE
People’s Bank Investment Banking Unit
People’s Bank Head office
13th Floor, No.75, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
Tel: 011-2206795-6
REGISTRARS TO THE ISSUE
S S P Corporate Services (Private) Limited
No.101, Inner Flower Road, Colombo 3.
Tel : 011-2573894
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 3rd September 2014.
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
12
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකොටස් තැරැව්කාර ආයතනයන් හි
නිෙව්දනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</!
FIRST CAPITAL MARKETS LIMITED – RELOCATION OF BUSINESS PREMISES
Registered office of First Capital Markets Limited has been relocated at No.2 Deal Place, Colombo 03.
ASHA PHILLIP SECURITIES LIMITED – CHANGE OF BUSINESS ADDRESS OF GALLE BRANCH
Asha Phillip Securities Limited has relocated their office operations to No.146, Wakwella Road, Galle with effect from 01-09-2014.
CORPORATE DISCLOSURES /සාංගමික අනාවරණයන්
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
සමාගම
gl<heq
Citizen Development Business
Finance PLC
Renuka Shaw Wallace PLC
Namal Acuity Value Fund
Capital Alliance Finance PLC
Laugfs Gas PLC
Commercial Bank of Ceylon PLC
Touchwood Investments PLC (Under
Liquidation)
The Kingsbury PLC
Capital Alliance Finance PLC
Bimputh Finance PLC
Amana Bank Limited
Carson Cumberbatch PLC /
Bukit Darah PLC
Panasian Power PLC
Sinhaputhra Finance PLC
Capital Alliance Finance PLC
Richard Pieris and Company PLC
John Keells Holdings PLC
Panasian Power PLC
Chilaw Finance PLC
Lanka Aluminium Industries PLC
SUBJECT
විෂය
uqmbl<
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
Corporate Disclosure
29-08-2014
Corporate Disclosure
Net Asset Value
Mandatory Offer by Cargills Bank Limited to Purchase all the remaining Ordinary
Shares of Capital Alliance Finance PLC
Corporate Disclosure
Acquisition of Shares of Indra Finance Limited
Company Registration No.PQ 217 – Commercial High Court Case No.31/2013/CO
01-09-2014
01-09-2014
01-09-2014
Further Disclosure to Resignation of Mr. S. P. Dissanayake
Mandatory Offer by Cargills Bank Limited to purchase all the remaining Ordinary
Shares of Capital Alliance Finance PLC
Acquisition of Shares of Sinhaputhra Finance PLC
Name Change from ‘Amana Bank Limited’ to Amana Bank PLC with effect from
28-08-2014
Recent News Report on Subsidiary Goodhope Asia Holdings Limited (GAHL) and
4 Malaysian Plantation Companies (Namely Indo-Malay PLC, Shalimar (Malay)
PLC, Selinsing PLC and Good Hope PLC.
Corporate Disclosure
Immediate Disclosure Under Appendix 8A (7) of Listing Rules.
Mandatory Offer by Cargills Bank Limited to Purchase all the Remaining Ordinary
Shares of Capital Alliance Finance PLC
Disclosure
Fitch Rates John Keells Holdings at ‘AA+(lka)’; Outlook ‘Stable’
Further Disclosure - Resignations from the Directorate
Disclosure of price sensitive information
Corporate Disclosure
01-09-2014
01-09-2014
01-09-2014
01-09-2014
02-09-2014
02-09-2014
02-09-2014
02-09-2014
02-09-2014
03-09-2014
03-09-2014
03-09-2014
03-09-2014
03-09-2014
03-09-2014
04-09-2014
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
13
ACCOUNTS RECEIVED /ලැබුණු ගිණුම් /gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2014 ( AUDITED)
( 3131- 0303-2014)
2014) වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (විගණනය කළ)
liIs<!)42
)42.
42.14.
14.3125*!-z<
3125*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
COMPANY/සමාගම/gl<heq
COMPANY/සමාගම/gl<heq
On'ally Holdings PLC
Browns Investments PLC
Sathosa Motors PLC
City Housing & Real Estate Co. PLC
Brac Lanka Finance PLC
Elpitiya Plantations PLC
Aitken Spence Plantation Managements PLC
Acme Printing & Packaging PLC
Lanka Milk Foods (CWE) PLC
Anilana Hotels And Properties PLC
Gestetner of Ceylon PLC
Citrus Leisure PLC
Waskaduwa Beach Resort PLC
Lake House Printers And Publishers PLC
Trade Finance & Investments PLC
ACL Cables PLC
ACL Plastics PLC
Kalpitiya Beach Resort PLC
Hikkaduwa Beach Resort PLC
The Finance Company PLC
Ceylon & Foreign Trades PLC
Asiri Central Hospitals PLC
Lanka Century Investments PLC
Colombo City Holdings PLC
Royal Palms Beach Hotels PLC
Tangerine Beach Hotels PLC
Lanka Orix Leasing Company PLC
Harischandra Mills PLC
Commercial Leasing & Finance PLC
Abans PLC
Tal Lanka Hotels PLC
Ramboda Falls PLC
Associated Motor Finance Company PLC
E-Channelling PLC
Lanka Aluminium Industries PLC
The Finance Company PLC
Metropolitan Resource Holdings PLC
Radiant Gems International PLC
Mackwoods Energy PLC
Ascot Holdings PLC
Abans Electricals PLC
Renuka Agri Foods PLC
Renuka Shaw Wallace PLC
Brown & Company PLC
Sierra Cables PLC
Renuka Holdings PLC
Asiri Hospital Holdings PLC
Asiri Surgical Hospital PLC
Lee Hedges PLC
Tess Agro PLC
Arpico Finance Company PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2014 (AUDITED)
2014-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල@ පකාශන (විගණනය කළ)
42.14.
14.3125
3125!
25!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<
ie!-jmg<giz!
iz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hm<m*!
*!
COMPANY/සමාගම/gl<heq
Asia Asset Finance PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
ලැයිස්තුගත සමාගම්වල අධ@ක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන්
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
පහත සදහන් ලැයිස්තුගත සමාගම්හි අධ@ක්ෂකවරුන් විසින් කරන ලද ෙකොටස් ගනුෙදනු ෙකොළඹ ව@ාපාර වස්තු හුවමාරුව ෙවත අනාවරණය කර ඇත
COMPANY
සමාගම
gl<heq
NAME OF DIRECTOR
අධBක්ෂකෙග් නම
-bg<Gfi<!ohbI
Vidullanka PLC
Dr. T. Senthilverl
Vidullanka PLC
Mr. S. Kassim
Eastern Merchants PLC
Vidullanka PLC
Colombo Fort Investments PLC
Adam Investments Limited
Blue Diamonds Jewellery
Worldwide PLC
Mrs. C. I. Tilakaratna
Mr. R. Sangani
Mr. A. Rajaratnam
Mr. I. Shabir
Mr. H. X. Liqiang
NATURE OF THE DIRECTORSHIP
අධBක්ෂක තනතුෙර් ස්වභාවය
-bg<Gfi<!hkuqbqe<
hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
hxqlix<xk<kqe<!ke<jl!
l!
Non-Executive Director
Independent Non-Executive
Director
Non-Executive Director
29-08-2014
29-08-2014
Purchase
01-09-2014
Managing Director
Non-Executive Director
Non-Executive Director
Chairman/Managing Director
01-09-2014
01-09-2014
01-09-2014
02-09-2014
Sale
Purchase
Purchase
Purchase
Sale
Sale
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
14
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
ලැයිස්තුගත සමාගම්වල අධ@ක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන්
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
පහත සදහන් ලැයිස්තුගත සමාගම්හි අධ@ක්ෂකවරුන් විසින් කරන ලද ෙකොටස් ගනුෙදනු ෙකොළඹ ව@ාපාර වස්තු හුවමාරුව ෙවත අනාවරණය කර ඇත
!
COMPANY
සමාගම
gl<heq
NAME OF DIRECTOR
අධBක්ෂකෙග් නම
-bg<Gfi<!ohbI
Vallibel Finance PLC
Mr. S. B. Rangamuwa
Beruwala Resorts PLC
Mr. M. Thambiah
Tokyo Cement Company (Lanka)
PLC
Pan Asia Banking Corporation
PLC
Mr. S. V. Wanigasekera
Mr. W. D. N. H. Perera
Vidullanka PLC
Dr. S. A. B. Ekanayake
Mr. S. G. Amarasuriya
Mr. S. Sirisena
Dr. T. Senthilverl
Sinhaputhra Finance PLC
Mr. P. Ekanayake
People’s Leasing & Finance PLC
Pan Asia Banking Corporation
PLC
Mr. D. P. Kumarage
Asia Siyaka Commodities PLC
Mr. W. D. N. H. Perera
C T Holdings PLC
Mrs. C. K. Muttukumaru
L B Finance PLC
Mr. N. Perera
C T Holdings PLC
Mrs. C. K. Muttukumaru
Panasian Power PLC
Mr. M. R. Baurdeen
Asia Siyaka Commodities PLC
Pan Asia Banking Corporation
PLC
Dr. S. A. B. Ekanayake
Mr. S. Sirisena
Mr. S. G. Amarasuriya
Mr. W. D. N. H. Perera
Mr. P. L. D. N.
Seneviratne
Mahaweli Reach Hotels PLC
Mr. M. U. Maniku
Amana Takaful PLC
Mr. O. Kassim
NATURE OF THE DIRECTORSHIP
අධBක්ෂක තනතුෙර් ස්වභාවය
-bg<Gfi<!hkuqbqe<
hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
Managing Director
Independent Non-Executive
Director
Non-Executive Director &
Nominee Director
Chairman
02-09-2014
02-09-2014
Non-Executive Director
Executive Director
Non-Executive Director
Non-Executive Director
Independent Non-Executive
Director
Chief Executive Officer
Chairman
02-09-2014
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
hxqlix<xk<kqe<!ke<jl!
l!
Purchase
Sale
02-09-2014
Sale
02-09-2014
Purchase
Sale
Non-Executive, NonIndependent Director
Executive Director
Non-Executive, NonIndependent Director
Former Non-Executive
Director
Non Executive Director
Non Executive Director
Executive Director
Chairman
Chief Executive Officer
02-09-2014
02-09-2014
Purchase
03-09-2014
03-09-2014
Acquisition
Sale
Sale
03-09-2014
Purchase
04-09-2014
04-09-2014
Purchase
Purchase
04-09-2014
Chairman (Non-Executive
Director)
Non-Executive Director
Sale
04-09-2014
Sale
04-09-2014
Purchase
04-09-2014
Purchase
05-09-2014
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
CHANGE OF DIRECTORATES / අධ@ක්ෂක මණ්ඩල ෙවනස්වීම් / -bg<Gfi<!sjh!lix<xr<gt<!
!!
APPOINTMENTS /පත් කිරීම් /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Dr. T. Takehara
Mr. A. C. N. Johansen
Mr. A. C. N. Johansen
Mr. D. S. K. Amarasekera
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
Chairman
Non-Executive Director
Non-Executive Director
Non-Executive Director
Colombo Dockyard PLC
Hapugastenne Plantations PLC
Udupussellawa Plantations PLC
Ceylon Leather Products PLC
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
01-09-2014
28-08-2014
28-08-2014
29-08-2014
CHANGE OF DIRECTORATES / අධ@ක්ෂක මණ්ඩල ෙවනස්වීම් / -bg<Gfi<!sjh!lix<xr<gt<!
PUBLICATIONS
CSE Weekly 2014-09-05
PUBLICATIONS
15
-vi\qeilig<gt<!
RESIGNATIONS /ඉල්ලා අස්වීම්/-vi\qeilig<
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Dr. T. Senthilverl
Dr. D. C. Gunasekera
Mr. A. Y. Tyebkhan
Mr. W. D. N. H. Perera
Mr. J. A. S. S. Adihetty
Mr. S. Senaratne
Mr. M. D. S. Goonatilleke
Mr. K. D. H. Perera
Mr. K. D. D. Perera
Mr. M. H. M. Shariff
Mr. M. R. Badurdeen
Dr. T. Senthilverl
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
Non-Executive Director
Independent Non-Executive Director
Alternate Director to
Dr. D. C. Gunasekera
Deputy Chairman (Non-Executive
Director)
Non-Executive Director
Independent Non-Executive Director
Independent Non-Executive Director
Non-Executive Director
Chairman *
Director
Director
Director
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
The Finance Company PLC
On’ally Holdings PLC
On’ally Holdings PLC
20-08-2014
31-08-2014
31-08-2014
Vallibel Finance PLC
21-08-2014
Vallibel Finance PLC
21-08-2014
Vallibel Finance PLC
21-08-2014
Vallibel Finance PLC
21-08-2014
Vallibel Finance PLC
21-08-2014
Vallibel Finance PLC
21-08-2014
Panasian Power PLC
28-08-2014
Panasian Power PLC
01-09-2014
City Housing & Real Estate Company
04-09-2014
PLC
* The designation changed to Executive Director pursuant to the regulatory approval received under the Finance Company direction No.01. of
2013.
RETIREMENTS/විශාම ගැනීම්/Yb<
Yb<U!ohxz<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Mr. A. Nakauchi
Deshamanya J. C. L. de Mel
DESIGNATION
තනතුර
Hkuq
Chairman
Director/Chairman
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!kqgkq
Colombo Dockyard PLC
First Capital Holdings PLC
31-08-2014
27-08-2014
CHANGES TO COMPANY SECRETARIES /සමාගම් ෙල්කම්වරුන් ෙවනස්වීම්/gl<
gl<heq!osbzitv<
eq!osbzitv<!lix<xr<gt<!
COMPANY
සමාගම
gl<heq
Singer Finance (Lanka)PLC
Bartleet Finance PLC
CHANGE OF COMPANY SECRETARIES
සමාගෙම් ෙරජිස්ටාර්වරුන්ෙග් ෙවනස්වීම
gl<heq!osbzitv!
< lix<xr<gt<
Mr. T. A. Amarasuriya
KHL Corporate Services (Pvt) Ltd
EFFECTIVE DATE
කියාත්මක වීම ආරම්භ වන දිනය
fjmLjxh<hMk<Kl<!kqgkq
28-08-2014
29-08-2014
PUBLICATIONS
CSE Weekly 2014-09-05
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
MAIN BOARD
A I A INSURANCE
278.80
281.00
292.40
278.70
2.20
8
457
129,528.60
323.00
250.70
ALLIANCE
752.30
789.50
795.00
755.00
37.20
32
952
741,004.00
899.90
709.00
ARPICO
145.00
155.00
157.50
145.00
10.00
197
129,980
19,827,883.60
161.00
64.00
ASIA CAPITAL
13.30
12.00
13.10
12.00
(1.30)
328
411,103
5,077,563.20
22.50
11.80
CDB
83.70
85.10
86.40
81.00
1.40
240
355,699
29,723,234.70
86.40
38.00
CDB[NON VOTING]
66.10
66.00
68.00
64.00
(0.10)
158
83,399
5,445,454.20
68.70
30.10
CENTRAL FINANCE
235.00
235.00
237.00
230.00
0.00
73
125,760
29,525,695.40
242.00
171.10
CEYLINCO INS.
1,350.00
1,325.10
1,350.00
1,325.10
(24.90)
12
510
681,326.30
1,499.80
1,050.00
CEYLINCO INS.[NON
VOTING]
COMMERCIAL BANK
505.00
520.20
540.00
500.00
15.20
19
1,837
965,629.90
589.90
320.00
148.00
155.30
156.70
147.20
7.30
506
1,873,275
282,433,188.30
156.70
112.00
COMMERCIAL BANK[NON
VOTING]
DFCC BANK
109.10
114.00
115.00
108.50
4.90
245
305,216
33,804,300.70
115.00
87.00
188.30
191.80
195.00
187.20
3.50
128
92,704
17,561,370.30
195.00
115.00
FIRST CAPITAL
32.30
36.90
39.10
32.40
4.60
1,911
3,673,447
134,114,632.00
39.10
14.00
HDFC
51.60
54.00
54.00
50.20
2.40
210
295,536
15,516,301.20
54.00
27.50
HNB
169.90
173.30
175.00
168.10
3.40
147
290,963
49,506,003.00
175.00
140.20
HNB[NON VOTING]
137.50
140.50
141.00
137.30
3.00
183
346,126
48,046,554.20
141.00
108.80
HNB ASSURANCE
83.00
81.00
85.00
80.00
(2.00)
99
51,523
4,284,767.00
90.00
48.10
JANASHAKTHI INS.
18.80
18.80
19.00
18.50
0.00
246
874,512
16,497,584.30
19.20
12.10
LANKA VENTURES
41.30
44.80
45.00
42.00
3.50
28
47,930
2,059,382.00
50.00
30.20
158.90
170.00
174.90
158.50
11.10
152
207,514
33,930,566.30
174.90
96.00
LOLC
90.00
89.50
92.00
87.50
(0.50)
56
20,524
1,835,765.60
95.80
50.00
MERCHANT BANK
16.60
17.00
17.20
16.10
0.40
290
756,082
12,694,084.50
17.70
12.10
NAT. DEV. BANK
230.00
236.60
238.00
229.80
6.60
112
215,084
50,121,968.30
240.00
138.00
LB FINANCE
NATION LANKA
6.70
6.60
6.80
6.60
(0.10)
412
1,717,071
11,483,600.10
9.70
6.10
NATIONS TRUST
85.00
85.00
85.40
84.10
0.00
254
731,179
62,148,260.50
86.10
57.50
PAN ASIA
20.50
21.00
22.00
20.00
0.50
365
1,847,741
37,879,666.00
22.00
15.40
PEOPLE'S MERCH
22.90
24.00
24.00
22.20
1.10
48
152,340
3,610,439.00
25.30
10.40
PEOPLES LEASING
17.70
18.20
18.30
17.70
0.50
336
2,263,915
40,799,072.70
18.30
13.00
S M B LEASING
1.50
1.40
1.50
1.40
(0.10)
82
1,974,160
2,860,629.10
1.80
0.50
S M B LEASING[NON
VOTING]
SAMPATH
0.50
0.50
0.60
0.50
0.00
119
3,682,618
1,954,255.70
0.70
0.30
229.80
235.30
236.00
228.50
5.50
474
744,180
172,879,528.70
236.00
161.60
SANASA DEV. BANK
103.50
114.40
114.90
98.00
10.90
1,507
866,889
92,717,979.40
114.90
73.00
SEYLAN BANK
83.90
82.80
85.70
82.00
(1.10)
189
5,297,243
424,891,543.70
85.70
55.00
SEYLAN BANK[NON VOTING]
49.50
50.90
52.50
49.20
1.40
724
2,661,488
135,362,238.90
52.50
29.20
SINGER FINANCE
16.20
16.60
16.80
16.00
0.40
302
877,155
14,422,530.50
16.90
10.50
THE FINANCE CO.
21.40
22.90
23.20
20.60
1.50
335
536,347
11,773,097.10
24.40
7.90
8.60
9.00
9.10
8.50
0.40
273
1,457,657
12,848,719.10
9.60
2.90
THE FINANCE CO.[NON
VOTING]
UNION ASSURANCE
168.70
163.10
167.00
160.10
(5.60)
15
1,582
258,239.30
180.00
93.10
UNION BANK
20.90
20.40
21.60
20.00
(0.50)
1,292
10,251,703
211,866,573.20
24.00
15.10
VALLIBEL FINANCE
45.00
47.00
47.80
44.90
2.00
410
680,708
31,652,577.90
48.50
26.50
DIRI SAVI BOARD
ABANS FINANCIAL
27.90
27.10
28.50
26.10
(0.80)
91
53,749
1,459,216.80
33.60
25.10
AMANA BANK
5.70
5.70
5.70
5.50
0.00
89
287,480
1,611,606.20
7.10
4.90
AMANA TAKAFUL
1.80
1.80
1.90
1.70
0.00
104
663,297
1,199,538.10
2.00
1.30
403.00
414.00
445.80
413.00
11.00
8
44
18,627.60
500.00
300.00
AMF CO LTD
ASIA ASSET
1.70
1.70
1.80
1.70
0.00
103
1,111,842
1,919,538.40
2.80
1.50
ASIAN ALLIANCE
130.00
130.00
133.00
127.30
0.00
19
7,506
968,528.50
139.00
80.00
BIMPUTH FINANCE
35.90
40.70
46.90
34.50
4.80
892
498,868
21,407,195.10
59.40
16.10
9.00
9.40
10.00
8.90
0.40
169
432,738
4,140,005.40
10.00
6.30
CAL FINANCE
15.50
15.80
16.00
15.50
0.30
88
377,437
5,894,133.50
18.70
12.20
CHILAW FINANCE
25.50
25.50
26.30
25.00
0.00
104
993,307
25,346,659.50
26.30
11.00
BRAC LNKA FNANCE
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
DIRI SAVI BOARD
COM.CREDIT
33.00
37.50
39.70
32.00
4.50
1,872
3,831,548
138,654,509.00
39.70
4.40
4.60
4.70
4.40
0.20
98
291,427
1,316,024.90
4.80
3.30
ENTRUST SEC
36.50
42.80
43.20
35.80
6.30
690
1,030,122
41,352,688.00
43.20
15.20
G S FINANCE
36.30
39.20
42.00
36.00
2.90
375
143,231
5,584,435.40
675.00
30.00
4.00
4.10
4.20
4.00
0.10
137
258,140
1,050,735.60
4.50
2.60
22.40
22.70
23.90
21.00
0.30
160
101,594
2,290,645.10
24.30
12.90
COMM LEASE & FIN
LANKAORIXFINANCE
MULTI FINANCE
ORIENT FINANCE
8.60
14.00
14.10
14.90
13.90
0.10
74
56,307
803,941.10
16.00
11.80
220.00
238.00
259.00
224.00
18.00
277
1,801,335
489,212,889.20
259.00
80.10
SOFTLOGIC CAP
5.20
5.40
5.50
5.10
0.20
110
708,571
3,768,259.30
5.70
3.10
SOFTLOGIC FIN
40.80
40.70
41.70
39.20
(0.10)
124
204,656
8,383,532.10
43.90
24.10
SINHAPUTHRA FIN
SWARNAMAHAL FIN
TRADE FINANCE
2.50
2.50
2.60
2.50
0.00
122
236,805
593,088.90
3.00
1.50
27.20
28.00
28.40
27.20
0.80
53
83,085
2,308,990.30
28.40
12.10
2.00
1.90
2.20
1.90
(0.10)
461
5,621,944
11,344,141.20
2.80
0.40
DEFAULT BOARD
CIFL
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
129.00
129.00
130.90
128.50
0.00
62
14,668
1,892,133.90
149.50
120.00
CARGILLS
164.00
159.00
163.10
158.00
(5.00)
20
91,465
14,633,907.50
167.50
125.00
CEYLON BEVERAGE
800.00
792.00
800.00
792.00
(8.00)
7
166
132,545.00
820.00
450.60
1,197.20
1,199.80
1,200.00
1,140.00
2.60
72
259,052
310,604,987.90
1,349.00
960.00
COLD STORES
239.00
236.00
239.00
221.00
(3.00)
36
4,481
1,043,773.10
250.00
113.00
CONVENIENCE FOOD
260.10
265.10
279.90
265.00
5.00
45
1,321
350,331.10
279.90
156.10
DISTILLERIES
210.00
210.00
211.00
207.00
0.00
62
286,012
60,263,120.00
218.00
178.00
2,047.80
2,385.00
2,385.00
2,378.50
337.20
8
15
35,718.00
2,500.00
1,879.90
CEYLON TOBACCO
HARISCHANDRA
KEELLS FOOD
LION BREWERY
LMF
NESTLE
RENUKA AGRI
84.00
86.00
89.00
85.00
2.00
11
7,061
613,971.30
91.00
50.10
632.30
647.00
649.00
647.00
14.70
2
2
1,296.00
740.00
340.00
131.50
126.10
131.80
125.00
(5.40)
48
62,232
8,061,834.80
139.00
100.50
2,148.00
2,090.00
2,140.00
2,051.00
(58.00)
59
51,165
107,419,380.00
2,300.00
1,850.00
3.60
3.60
3.70
3.50
0.00
193
1,312,761
4,714,850.90
4.20
3.10
RENUKA SHAW
21.20
21.00
21.60
20.80
(0.20)
334
547,402
11,652,378.00
22.50
15.00
RENUKA SHAW[NON
VOTING]
TEA SERVICES
17.40
17.00
17.70
17.00
(0.40)
40
61,514
1,048,233.00
18.50
12.30
730.00
720.00
740.00
715.00
(10.00)
25
256
185,061.00
755.00
550.00
TEA SMALLHOLDER
40.20
40.10
44.70
40.10
(0.10)
23
11,654
507,824.20
45.00
30.10
THREE ACRE FARMS
50.00
50.30
51.40
47.50
0.30
99
75,811
3,752,522.10
61.90
24.50
DIRI SAVI BOARD
HVA FOODS
12.00
12.50
13.30
12.00
0.50
1,256
4,341,447
55,422,847.40
13.30
8.10
LUCKY LANKA
5.10
5.30
5.40
5.10
0.20
106
256,129
1,349,148.10
6.40
5.00
LUCKY LANKA[NON VOTING]
3.10
3.20
3.40
3.00
0.10
255
2,640,501
8,534,424.80
3.80
3.00
RAIGAM SALTERNS
2.70
2.70
2.80
2.60
0.00
60
516,034
1,389,225.40
2.90
1.90
CONSTRUCTION AND ENGINEERING
MAIN BOARD
ACCESS ENG SL
DOCKYARD
27.00
27.50
27.50
26.70
0.50
354
5,264,458
142,907,664.20
27.80
20.20
198.00
200.00
200.00
198.00
2.00
36
78,298
15,529,785.80
209.50
170.00
LANKEM DEV.
8.00
8.10
8.40
7.80
0.10
204
555,525
4,466,047.40
8.90
3.80
MTD WALKERS
50.60
56.00
57.50
48.10
5.40
1,034
1,494,111
77,359,688.70
57.50
22.50
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CHEMANEX
90.00
84.10
90.00
83.70
(5.90)
12
2,617
221,848.90
98.00
68.70
CIC
67.60
67.40
68.00
66.30
(0.20)
74
51,811
3,504,859.60
70.00
45.00
CIC[NON VOTING]
56.80
56.50
57.80
56.00
(0.30)
38
49,052
2,772,676.80
59.00
30.50
194.80
197.90
197.90
192.20
3.10
18
4,549
886,630.50
200.00
170.00
HAYCARB
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
INDUSTRIAL ASPH.
295.00
257.50
295.50
255.00
(37.50)
14
256
70,467.50
297.00
LANKEM CEYLON
124.80
128.20
134.00
120.00
3.40
90
81,196
10,167,581.80
150.00
94.00
MORISONS
300.00
295.00
295.00
295.00
(5.00)
1
5
1,475.00
320.00
224.10
MORISONS[NON VOTING]
249.00
230.80
231.00
228.00
(18.20)
4
70
15,987.00
260.00
158.00
1.40
1.40
1.50
1.40
0.00
68
234,604
330,694.30
1.60
1.00
MULLERS
180.00
DEFAULT BOARD
PC PHARMA
1.70
1.70
2.00
1.60
0.00
377
6,831,484
12,056,378.30
3.40
0.60
65.40
68.00
69.70
65.20
2.60
16
1,025
70,763.50
73.40
50.00
AITKEN SPENCE
108.00
109.60
109.90
107.00
1.60
114
707,341
76,092,479.30
117.00
95.00
C T HOLDINGS
152.00
152.60
158.00
151.00
0.60
21
28,352
4,298,684.40
163.50
130.00
CARSONS
440.00
455.00
459.00
444.00
15.00
30
30,933
14,044,021.00
500.00
340.00
18.70
23.00
24.60
17.90
4.30
1,454
2,951,393
67,338,517.00
24.60
10.00
EXPOLANKA
9.30
9.30
9.50
9.30
0.00
142
349,372
3,261,153.50
10.80
6.60
FORT LAND
31.20
32.80
33.00
30.60
1.60
283
661,310
20,950,123.20
34.70
24.60
310.00
310.00
314.00
310.00
0.00
23
5,628
1,749,313.80
325.00
280.00
51.00
51.00
51.70
50.00
0.00
140
193,770
9,904,149.90
52.50
28.00
249.00
250.00
250.00
245.10
1.00
509
3,076,644
768,445,981.20
250.40
206.00
JKH[WARRANTS-0022]
70.00
68.40
71.00
68.00
(1.60)
83
338,208
23,160,465.00
90.50
55.10
JKH[WARRANTS-0023]
79.00
75.80
80.00
75.50
(3.20)
117
318,172
24,878,852.50
98.20
53.00
8.70
8.50
8.90
8.50
(0.20)
241
1,090,469
9,438,099.50
9.30
5.90
SOFTLOGIC
15.50
15.80
15.90
15.40
0.30
166
193,586
3,016,289.80
16.60
8.00
SUNSHINE HOLDING
41.80
45.50
45.50
42.00
3.70
148
456,917
19,832,698.80
45.50
28.00
ADAM INVESTMENTS
4.00
4.30
4.70
4.00
0.30
349
1,938,718
8,636,369.30
6.20
3.30
BROWNS INVSTMNTS
1.70
1.60
1.80
1.60
(0.10)
229
4,462,317
7,310,252.30
3.00
1.30
FLC HOLDINGS
2.30
2.30
2.40
2.20
0.00
323
3,593,230
8,235,660.50
2.70
1.80
TAPROBANE
4.50
4.40
4.70
4.20
(0.10)
401
2,446,019
10,944,514.50
5.80
2.40
22.10
23.00
23.20
21.70
0.90
385
1,674,884
37,725,651.80
23.20
14.50
2.10
2.10
2.30
2.00
0.00
276
2,534,488
5,407,585.00
4.50
0.60
91.70
STANDARD CAPITAL
DIVERSIFIED HOLDINGS
MAIN BOARD
DUNAMIS CAPITAL
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
DIRI SAVI BOARD
VALLIBEL ONE
DEFAULT BOARD
PCH HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER
86.60
92.00
85.20
(5.10)
70
25,753
2,249,648.50
93.00
55.00
CEYLON
LEATHER[WARRANTS-0014]
HAYLEYS - MGT
4.10
3.90
4.20
3.70
(0.20)
163
567,458
2,292,912.30
4.90
0.40
14.90
16.10
16.80
14.80
1.20
565
1,136,078
18,273,163.50
18.40
9.00
KURUWITA TEXTILE
24.20
23.20
24.20
23.20
(1.00)
4
323
7,815.40
29.40
17.10
20.60
21.10
22.10
20.40
0.50
902
2,473,216
53,285,690.20
25.00
18.10
A.SPEN.HOT.HOLD.
84.90
84.60
84.90
83.00
(0.30)
84
119,427
10,077,491.60
87.00
62.10
AHOT PROPERTIES
69.50
71.00
71.00
68.00
1.50
60
187,833
13,026,651.80
75.80
57.00
AMAYA LEISURE
88.10
87.00
90.00
87.00
(1.10)
13
77,289
6,725,798.00
91.90
66.00
BROWNS BEACH
28.60
28.60
28.80
28.00
0.00
96
78,888
2,231,907.00
30.00
16.50
CITRUS LEISURE
19.30
21.10
22.00
19.00
1.80
366
481,685
9,893,256.90
22.00
13.50
651
8,425,592
22,345,046.20
3.10
0.90
DIRI SAVI BOARD
ODEL PLC
HOTELS AND TRAVELS
MAIN BOARD
CITRUS
LEISURE[WARRANTS-0019]
DOLPHIN HOTELS
2.60
2.70
2.90
2.30
0.10
58.90
57.00
58.90
57.00
(1.90)
34
16,905
973,943.70
59.00
33.00
EDEN HOTEL LANKA
27.90
29.90
30.40
27.50
2.00
105
70,301
2,051,045.70
36.30
24.50
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
HOTELS AND TRAVELS
MAIN BOARD
GALADARI
14.30
16.00
16.10
14.30
1.70
503
904,277
13,813,129.50
16.10
9.10
HOTEL SIGIRIYA
85.90
90.40
91.10
85.90
4.50
12
4,291
383,548.60
91.10
70.30
HOTELS CORP.
25.10
25.90
26.40
24.30
0.80
180
128,650
3,288,860.70
26.40
14.00
HUNAS FALLS
66.50
66.00
71.00
66.00
(0.50)
42
25,857
1,802,957.80
71.00
44.10
KANDY HOTELS
8.20
8.70
8.90
8.10
0.50
284
898,449
7,652,152.70
9.00
6.40
KEELLS HOTELS
15.60
16.50
16.60
15.50
0.90
234
1,323,131
21,067,222.20
16.60
10.20
KINGSBURY
18.50
19.20
19.60
18.10
0.70
250
775,439
14,776,862.50
19.60
9.80
MAHAWELI REACH
26.00
26.00
26.40
24.50
0.00
23
10,402
270,050.90
27.20
14.10
PALM GARDEN HOTL
96.70
95.20
99.00
90.10
(1.50)
49
2,413
227,227.50
122.00
62.50
PEGASUS HOTELS
41.90
47.90
49.00
42.00
6.00
343
497,523
22,933,147.30
49.00
33.80
RENUKA CITY HOT.
335.70
353.20
365.00
345.00
17.50
33
4,199
1,496,595.50
365.00
237.00
ROYAL PALMS
40.90
41.40
43.90
37.20
0.50
43
11,916
504,930.70
43.90
25.00
SERENDIB HOTELS
34.30
33.90
35.00
33.20
(0.40)
49
34,845
1,213,332.20
35.00
24.00
SERENDIB HOTELS[NON
VOTING]
SIGIRIYA VILLAGE
23.00
24.60
24.90
22.00
1.60
69
126,247
2,983,416.10
24.90
13.50
64.30
63.90
63.90
63.00
(0.40)
TAL LANKA
33.50
34.70
35.00
33.30
1.20
TANGERINE
87.00
82.00
82.00
81.20
TRANS ASIA
98.90
95.90
97.80
4
30
1,899.00
68.90
50.00
161
84,384
2,888,956.10
35.00
25.00
(5.00)
5
211
17,181.20
90.00
57.00
95.80
(3.00)
6
818
79,444.80
100.00
70.60
DIRI SAVI BOARD
ANILANA HOTELS
6.30
7.00
7.40
6.40
0.70
419
2,940,474
20,665,056.40
8.50
5.40
BANSEI RESORTS
9.50
10.20
10.80
9.20
0.70
168
216,606
2,145,205.40
15.10
5.70
BERUWALA RESORTS
2.30
2.20
2.40
2.10
(0.10)
155
1,131,427
2,591,191.50
2.50
1.30
20.80
20.00
20.70
20.00
(0.80)
13
352
7,156.40
24.90
15.00
CITRUS KALPITIYA
5.70
5.80
6.10
5.60
0.10
287
1,369,247
8,085,104.80
7.10
4.90
CITRUS WASKADUWA
7.50
9.20
9.40
7.50
1.70
462
1,289,891
11,154,185.90
9.40
5.50
FORTRESS RESORTS
18.00
20.30
21.00
17.50
2.30
344
362,236
7,221,864.30
21.00
12.70
LIGHTHOUSE HOTEL
57.20
57.50
58.00
55.00
0.30
14
7,061
404,982.50
62.00
39.10
6.90
7.20
7.60
6.90
0.30
481
3,520,887
25,799,263.00
7.60
4.70
31.70
33.80
34.00
27.20
2.10
113
160,382
5,183,424.60
38.50
11.50
69.50
79.70
84.60
56.30
10.20
18
7,362
585,402.60
84.60
38.00
ASIRI
19.50
19.50
19.70
19.30
0.00
173
1,025,228
19,981,176.30
23.70
13.00
ASIRI SURG
12.60
12.70
12.70
12.50
0.10
60
88,082
1,109,226.60
14.50
9.50
105.20
108.50
110.00
108.50
3.30
4
1,081
118,788.50
120.00
90.30
DURDANS[NON VOTING]
75.00
76.30
80.80
76.10
1.30
21
2,230
172,388.00
86.00
68.60
LANKA HOSPITALS
49.90
49.30
49.90
47.00
(0.60)
60
184,210
9,032,292.20
51.00
37.00
3.40
3.30
3.40
3.30
(0.10)
51
161,840
535,212.90
3.50
2.70
280.00
298.50
299.00
298.00
2
10
2,985.00
299.00
205.00
CITRUS HIKKADUWA
MARAWILA RESORTS
RAMBODA FALLS
DEFAULT BOARD
MIRAMAR
HEALTH CARE
MAIN BOARD
DURDANS
NAWALOKA
DIRI SAVI BOARD
ASIRI CENTRAL
18.50
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
89.00
87.50
95.00
87.50
(1.50)
448
511,773
46,892,276.60
150.00
86.00
193.90
193.00
194.10
192.00
(0.90)
54
19,316
3,735,253.30
205.90
150.00
CEYLON INV.
94.00
93.00
94.10
92.10
(1.00)
113
65,505
6,099,844.00
98.80
73.10
CFI
91.30
95.10
95.30
92.00
3.80
10
1,260
119,625.00
109.90
81.00
CIT
108.50
110.00
110.00
110.00
1.50
4
1,200
132,000.00
137.90
75.00
15.50
15.50
15.90
14.50
0.00
670
2,388,509
36,094,975.10
17.80
9.90
0.90
0.90
1.20
0.70
0.00
1,065
15,114,620
14,599,461.30
3.60
0.10
391.90
386.30
410.00
374.00
144
96,308
37,496,853.70
410.00
235.00
CEYLON GUARDIAN
LANKA CENTURY
LANKA
CENTURY[WARRANTS-0006]
LEE HEDGES
(5.60)
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
INVESTMENT TRUSTS
MAIN BOARD
RENUKA HOLDINGS
40.00
39.50
40.40
38.80
(0.50)
116
124,972
4,944,191.80
41.60
27.10
RENUKA HOLDINGS[NON
VOTING]
27.70
27.60
28.00
27.00
(0.10)
44
69,254
1,907,909.60
29.40
20.00
41.50
41.50
42.00
40.10
0.00
59
19,184
784,654.10
45.00
25.00
14.40
14.10
14.80
14.00
(0.30)
295
517,657
7,308,263.30
18.20
6.50
0.30
0.30
0.40
0.30
0.00
92
1,575,577
535,943.40
1.00
0.20
DIRI SAVI BOARD
GUARDIAN CAPITAL
INFORMATION TECHNOLOGY
DIRI SAVI BOARD
E - CHANNELLING
DEFAULT BOARD
PC HOUSE
LAND AND PROPERTY
MAIN BOARD
C T LAND
38.60
39.90
40.00
38.00
1.30
66
180,222
7,164,073.00
40.00
26.10
CARGO BOAT
128.00
130.00
136.00
128.50
2.00
34
14,733
1,920,889.60
139.80
89.00
CITY HOUSING
15.70
15.40
15.90
14.80
(0.30)
55
52,250
782,733.50
17.30
9.00
COLOMBO LAND
40.50
39.00
40.90
39.00
(1.50)
147
194,055
7,687,171.40
48.00
33.00
COMMERCIAL DEV.
114.50
117.00
124.90
103.30
2.50
127
6,042
699,322.60
124.90
57.10
EAST WEST
13.50
13.50
13.70
13.00
0.00
114
280,261
3,747,035.70
14.20
10.20
EQUITY
50.10
48.40
52.00
47.70
(1.70)
38
21,984
1,103,686.60
52.80
25.80
EQUITY TWO PLC
60.60
58.40
61.00
51.00
(2.20)
59
28,333
1,645,163.20
62.00
23.70
KELSEY
28.40
31.00
33.00
28.50
2.60
110
82,493
2,602,852.20
33.00
14.60
ON'ALLY
66.00
68.50
69.00
65.00
2.50
13
411
26,977.00
72.00
43.50
OVERSEAS REALTY
23.50
24.20
24.30
23.30
0.70
229
759,584
18,005,854.80
24.90
16.30
103.00
99.00
99.00
85.00
(4.00)
4
7
639.00
126.00
43.30
SERENDIB LAND
1,050.00
1,090.00
1,240.00
905.30
40.00
11
164
175,422.40
1,500.00
780.10
SEYLAN DEVTS
14.00
14.10
14.40
13.90
0.10
308
1,068,065
15,107,067.50
14.50
8.30
YORK ARCADE
17.20
18.10
18.50
16.90
0.90
211
301,243
5,372,117.70
18.50
12.10
PDL
DIRI SAVI BOARD
MILLENNIUM HOUSE
6.00
6.30
6.40
6.00
0.30
22
61,123
382,330.20
7.20
5.10
SERENDIB ENG.GRP
76.50
76.10
78.80
76.00
(0.40)
22
1,496
113,965.00
195.00
75.00
65.00
65.10
74.00
64.80
0.10
3
4,300
279,886.80
78.00
45.10
118.70
119.40
120.90
112.00
0.70
65
78,329
8,890,249.00
134.00
95.00
71.80
71.80
73.00
70.50
0.00
95
96,061
6,911,356.10
74.30
60.00
118.10
121.00
122.00
115.00
2.90
101
183,799
21,711,090.50
125.60
75.20
ACME
14.20
13.10
14.40
12.40
(1.10)
75
35,602
482,580.90
19.70
8.20
ALUFAB
19.30
18.80
19.40
18.00
(0.50)
15
10,659
198,479.20
21.80
10.70
BLUE DIAMONDS
3.40
3.20
3.50
3.20
(0.20)
495
4,415,478
14,508,495.60
4.20
1.60
BLUE DIAMONDS[NON
VOTING]
BOGALA GRAPHITE
1.20
1.10
1.20
1.10
(0.10)
96
763,200
861,457.40
1.60
0.70
26.00
26.80
27.00
25.80
0.80
37
15,004
391,496.20
29.90
18.00
CENTRAL IND.
77.10
78.60
84.50
77.20
1.50
208
124,578
10,093,225.80
84.50
54.10
312.20
317.00
317.00
312.20
4.80
70
16,416
5,169,895.70
319.90
251.00
DEFAULT BOARD
HUEJAY
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
CHEVRON
DANKOTUWA PORCEL
13.50
14.20
14.40
13.20
0.70
357
473,715
6,544,891.30
16.10
9.90
DIPPED PRODUCTS
127.00
127.00
129.50
127.00
0.00
31
39,457
5,048,164.00
130.00
86.00
GRAIN ELEVATORS
42.20
43.20
44.00
42.00
1.00
109
150,371
6,437,839.50
45.70
31.00
HAYLEYS FIBRE
40.00
45.60
47.90
39.10
5.60
285
219,489
9,798,660.90
47.90
23.50
KELANI CABLES
86.50
86.90
86.90
85.00
0.40
21
8,716
741,404.50
94.50
63.10
KELANI TYRES
69.60
69.70
72.00
69.00
0.10
138
302,455
21,159,045.40
74.00
39.00
LANKA ALUMINIUM
43.20
42.00
46.00
39.00
(1.20)
86
68,478
2,898,646.50
49.00
25.10
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
MANUFACTURING
MAIN BOARD
LANKA CERAMIC
113.10
118.50
118.90
113.10
5.40
12
1,655
187,352.60
125.50
90.00
LANKA TILES
99.20
101.40
101.50
100.00
2.20
7
995
100,368.80
104.00
62.10
LANKA WALLTILE
93.00
94.90
95.00
92.00
1.90
85
173,064
16,114,964.70
98.50
52.10
LAXAPANA
5.90
6.20
6.50
5.70
0.30
221
1,835,486
11,251,995.10
6.50
3.40
PIRAMAL GLASS
4.00
3.90
4.00
3.80
(0.10)
320
3,462,106
13,495,476.20
5.60
3.30
PRINTCARE PLC
39.80
41.00
41.90
40.00
1.20
32
40,826
1,697,297.50
42.50
25.00
REGNIS
78.70
76.00
80.90
75.80
RICH PIERIS EXP
122.90
136.80
149.00
121.20
13.90
ROYAL CERAMIC
114.90
109.40
114.90
107.00
SAMSON INTERNAT.
123.10
127.80
128.00
2.00
2.00
120.00
SWADESHI
SWISSTEK
60
61,352
4,685,796.90
84.00
58.00
221
139,608
18,363,409.30
149.00
35.20
(5.50)
46
6,864
759,281.60
119.00
77.00
125.00
4.70
12
600
76,554.50
137.90
75.40
2.10
1.90
0.00
213
2,376,884
4,695,996.90
2.30
1.60
123.90
128.00
117.20
3.90
110
14,673
1,792,486.90
138.00
95.00
16,000.00
19,949.50
19,999.00
19,900.00
3949.50
2
2
39,899.00
26.00
26.10
26.90
26.00
0.10
63
200,814
5,239,032.70
28.30
16.00
TEXTURED JERSEY
19.30
19.70
19.70
19.20
0.40
451
1,646,389
31,946,548.40
21.30
13.20
TOKYO CEMENT
48.00
50.00
51.40
47.60
2.00
265
486,647
23,839,572.20
51.40
22.60
TOKYO CEMENT[NON
VOTING]
37.60
38.00
38.00
37.00
0.40
225
714,909
26,847,545.30
38.00
18.50
SIERRA CABL
SINGER IND.
(2.70)
19,999.00 12,500.00
DIRI SAVI BOARD
AGSTAR PLC
4.90
4.80
5.00
4.70
(0.10)
118
490,896
2,391,254.60
6.30
4.10
ALUMEX PLC
15.50
15.50
15.90
15.30
0.00
60
354,017
5,491,885.60
16.00
13.90
ORIENT GARMENTS
18.80
19.20
19.70
18.10
0.40
52
35,645
673,763.00
28.60
5.40
10.40
9.00
11.00
8.90
(1.40)
234
317,252
3,058,759.30
12.60
5.90
AUTODROME
934.20
949.00
954.00
940.00
14.80
4
13
12,252.80
1,100.00
750.00
C M HOLDINGS
120.60
132.10
132.30
117.00
11.50
516
317,119
40,101,615.90
132.30
75.00
DIMO
661.00
675.10
730.00
667.00
14.10
22
2,364
1,642,558.90
730.00
450.00
1,570.30
1,627.30
1,699.00
1,570.00
57.00
12
119
187,601.30
1,900.00
1,202.00
259.90
255.10
260.00
253.20
(4.80)
11
637
162,338.70
299.00
220.00
98.90
98.00
98.90
96.80
(0.90)
193
77,689
7,614,271.40
154.00
96.10
DEFAULT BOARD
LANKA CEMENT
MOTORS
MAIN BOARD
LANKA ASHOK
SATHOSA MOTORS
UNITED MOTORS
OIL PALMS
MAIN BOARD
BUKIT DARAH
705.00
705.00
705.50
700.00
0.00
26
24,293
17,110,545.50
709.00
538.00
GOOD HOPE
1,522.00
1,600.00
1,799.00
1,600.00
78.00
3
9
14,599.00
2,100.00
1,030.00
SELINSING
1,895.00
1,500.00
1,500.00
1,500.00
(395.00)
1
1
1,500.00
1,980.00
1,000.00
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
6.00
5.80
6.00
5.70
(0.20)
73
65,092
378,673.90
6.80
4.10
HEMAS POWER
17.70
17.60
17.70
17.30
(0.10)
47
48,751
850,264.60
20.00
16.50
LANKA IOC
42.00
44.30
44.60
41.90
2.30
1,216
2,600,252
113,904,552.90
45.00
24.50
LAUGFS GAS
39.60
41.10
42.00
39.40
1.50
518
1,861,610
75,689,507.40
42.00
24.50
LAUGFS GAS[NON VOTING]
34.00
34.40
34.80
33.70
0.40
435
2,037,611
69,694,297.50
34.80
18.70
PANASIAN POWER
2.50
2.40
2.50
2.40
(0.10)
83
660,360
1,636,330.10
2.80
2.20
VALLIBEL
5.90
6.00
6.10
5.80
0.10
134
1,380,795
8,361,510.80
6.30
5.40
VIDULLANKA
5.00
5.30
5.40
5.00
0.30
86
1,688,203
8,796,681.40
5.40
3.40
6.90
7.10
7.40
6.60
0.20
260
2,371,759
16,054,877.60
9.40
6.00
DIRI SAVI BOARD
MACKWOODS ENERGY
PLANTATIONS
MAIN BOARD
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
PLANTATIONS
MAIN BOARD
AGALAWATTE
24.50
25.00
25.70
24.50
0.50
36
47,290
1,184,681.30
29.50
21.00
BALANGODA
31.30
31.20
31.50
30.10
(0.10)
85
117,253
3,632,106.80
35.00
23.10
BOGAWANTALAWA
12.90
13.20
13.30
12.80
0.30
53
44,519
580,099.80
14.00
8.50
HAPUGASTENNE
35.20
33.30
36.50
33.10
(1.90)
9
318
10,649.30
38.00
26.40
HORANA
26.10
26.00
26.70
26.00
(0.10)
64
24,199
636,091.90
29.40
19.90
KAHAWATTE
39.30
38.50
39.00
38.00
(0.80)
14
2,755
105,870.60
43.00
28.60
KEGALLE
99.00
96.10
98.90
96.00
(2.90)
60
6,801
662,084.30
109.90
90.00
KELANI VALLEY
74.90
74.30
75.00
74.00
(0.60)
17
5,954
445,641.60
87.00
70.00
KOTAGALA
37.30
36.90
37.10
36.00
(0.40)
96
185,677
6,819,035.50
46.50
32.00
MADULSIMA
15.80
14.90
16.10
14.10
(0.90)
147
83,621
1,289,049.00
16.90
9.30
MALWATTE
4.90
4.90
5.10
4.90
0.00
126
1,088,544
5,431,139.90
5.40
3.70
MALWATTE[NON VOTING]
4.30
4.40
4.60
4.30
0.10
16
45,376
199,155.90
5.30
3.50
MASKELIYA
14.30
13.70
14.30
13.70
(0.60)
69
40,957
566,836.80
14.80
9.40
NAMUNUKULA
89.60
85.90
89.90
83.90
(3.70)
27
4,413
384,323.20
100.00
68.10
TALAWAKELLE
34.70
33.90
34.80
33.00
(0.80)
22
2,417
81,610.10
35.00
16.30
WATAWALA
16.20
16.10
16.40
15.80
(0.10)
92
137,779
2,200,711.20
17.00
9.20
ELPITIYA
27.00
26.10
27.50
25.70
(0.90)
118
190,768
4,994,163.80
28.00
13.50
MET. RES. HOL.
26.90
26.80
27.30
25.70
(0.10)
53
54,217
1,433,423.50
29.90
16.50
UDAPUSSELLAWA
32.00
33.00
34.90
32.00
1.00
25
6,286
204,972.30
35.00
21.00
DIRI SAVI BOARD
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
678.60
640.00
685.00
635.00
(38.60)
26
1,339
879,235.00
685.00
426.10
E B CREASY
961.00
1,000.00
1,000.00
1,000.00
39.00
1
40
40,000.00
1,160.00
875.00
GESTETNER
161.20
170.00
170.00
161.10
8.80
17
780
126,921.70
174.00
120.00
HUNTERS
351.00
359.90
370.00
328.00
8.90
50
2,645
948,225.40
400.00
240.00
65.50
SERVICES
MAIN BOARD
JOHN KEELLS
89.80
92.90
94.50
88.10
3.10
57
34,821
3,160,315.90
94.50
LAKE HOUSE PRIN.
134.80
118.00
134.80
114.60
(16.80)
63
7,786
901,287.30
138.80
86.00
MERC. SHIPPING
142.00
126.20
142.00
126.00
(15.80)
11
213
27,365.00
150.00
110.10
ASIA SIYAKA
3.40
3.50
3.50
3.40
0.10
41
106,771
365,543.50
3.90
2.20
CEYLON TEA BRKRS
5.00
5.00
5.10
4.90
0.00
21
9,203
46,116.70
5.30
3.20
1,280.00
1,150.00
1,150.00
1,115.00
(130.00)
5
24
27,075.00
1,475.00
860.50
700.00
639.60
700.00
625.00
(60.40)
6
25
16,292.00
1,100.00
606.20
DIALOG
11.20
11.00
11.30
11.00
(0.20)
116
4,855,322
54,385,433.80
11.50
7.90
SLT
54.60
53.60
54.90
53.50
(1.00)
45
59,863
3,240,965.20
57.30
33.00
106.20
105.40
108.40
104.80
(0.80)
76
84,843
9,008,006.30
114.50
78.20
63.90
62.00
64.00
62.00
(1.90)
38
26,303
1,667,387.70
68.00
51.10
CFT
7.50
8.10
8.60
7.30
0.60
320
976,900
7,982,015.40
8.80
5.10
EASTERN MERCHANT
7.20
7.40
7.60
7.00
0.20
86
87,163
632,611.00
8.80
5.80
RADIANT GEMS
63.00
65.00
65.00
60.00
2.00
11
689
43,311.00
72.00
34.30
SINGER SRI LANKA
99.00
98.30
99.00
96.50
(0.70)
16
30,502
2,991,163.60
102.00
80.10
1.70
1.60
1.80
1.60
(0.10)
148
2,933,895
4,984,508.50
2.20
1.10
DIRI SAVI BOARD
DEFAULT BOARD
KALAMAZOO
PARAGON
TELECOMMUNICATIONS
MAIN BOARD
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
DIRI SAVI BOARD
TESS AGRO
Price changes during the week 01-09-2014 to 05-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
TRADING
DIRI SAVI BOARD
TESS AGRO[NON VOTING]
1.50
1.50
1.60
1.40
2,486.50
2,486.00
2,486.00
2,486.00
0.00
137
2,592,271
3,656,373.20
1.90
0.90
1
1
2,486.00
3,200.00
1,700.00
DEFAULT BOARD
OFFICE EQUIPMENT
(0.50)
Price Index by Sector - Closing Index for the week /
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
01-09-2014
02-09-2014
03-09-2014
04-09-2014
05-09-2014
52 Week High
CSE ALL SHARE
7,030.89
7,024.82
7,047.10
7,060.60
7,087.41
7,087.41
5,605.26
S&P SL 20
3,877.39
3,874.50
3,886.88
3,902.81
3,932.81
3,932.81
3,132.10
BANKS FINANCE AND INSURANCE
16,287.05
16,351.76
16,453.87
16,486.40
16,668.15
16,668.15
12,311.43
BEVERAGE FOOD AND TOBACCO
22,312.21
22,300.47
22,359.81
22,392.54
22,416.65
22,709.35
18,672.85
CHEMICALS AND PHARMACEUTICALS
7,155.09
7,119.20
7,057.77
7,151.71
7,154.68
7,229.24
5,688.78
CONSTRUCTION AND ENGINEERING
3,331.24
3,315.69
3,354.39
3,387.08
3,439.14
3,439.14
2,584.48
DIVERSIFIED HOLDINGS
2,062.08
2,058.18
2,068.40
2,077.03
2,076.67
2,077.03
1,657.18
FOOTWEAR AND TEXTILES
932.35
929.15
945.30
960.83
945.97
960.83
708.48
HEALTH CARE
816.75
815.05
820.60
827.61
826.19
858.50
629.30
3,490.67
3,493.50
3,491.32
3,515.76
3,533.70
3,533.70
3,095.41
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
52 Week Low
84.81
84.81
84.26
83.25
83.25
99.85
47.73
20,080.12
19,994.49
19,966.82
19,986.54
20,036.69
20,471.80
16,178.32
721.30
714.21
709.55
720.07
728.80
728.80
503.39
3,614.31
3,598.86
3,587.70
3,627.12
3,642.61
3,642.61
2,673.57
18,305.07
18,547.75
18,436.57
18,553.66
18,548.45
19,071.99
14,011.92
118,765.25
118,765.25
118,765.25
114,871.72
114,842.50
121,177.11
83,283.58
PLANTATIONS
836.06
834.68
833.56
832.45
826.08
846.47
664.20
POWER AND ENERGY
160.45
161.34
162.40
162.27
164.02
164.02
108.00
SERVICES
26,594.64
26,404.26
26,423.00
26,423.80
26,968.21
26,968.21
20,588.42
STORES AND SUPPLIES
22,635.14
22,162.85
22,522.62
22,729.39
22,759.41
23,302.36
18,091.81
TELECOMMUNICATIONS
212.30
209.47
209.98
209.07
208.36
215.23
149.65
15,402.51
15,270.40
15,462.47
15,349.20
15,369.02
15,541.75
12,625.97
MOTORS
OIL PALMS
TRADING
Trading figures for the last four weeks and previous 2 years
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdj
fle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
Previous Years
mQ¾j jir
fle;j tUlq;fs;
05-09-2014
29-08-2014
22-08-2014
15-08-2014
06-09-2013
07-09-2012
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
6,197,383,895.40
5,720,527,313.30
15,935,209,783.60
9,129,205,758.20
1,728,463,487.20
6,008,111,837.70
Share Volume (No.)
fldgia m%udKh
gq;F msT
218,020,771
602,795,361
858,102,280
340,987,080
137,098,205
736,906,179
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
54,116
64,895
63,929
62,090
22,791
101,759
Market Days
fjf<|fmd< Èk
re;ij ehl;fs;
5
5
5
5
5
5
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
1,239,476,779.08
1,144,105,462.66
3,187,041,956.72
1,825,841,151.64
345,692,697.44
1,201,622,367.54
Share Volume (No.)
fldgia m%udKh
gq;F msT
43,604,154
120,559,072
171,620,456
68,197,416
27,419,641
147,381,236
10,823
12,979
12,786
12,418
4,558
20,352
Trading Volumes
.kqfokq m%udK
tpahghu msTfs;
Averages
idudkHhka
ruhrhpfs;
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
Contribution of top 10 securities to the change of ASPI for the week /
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $
mgtpR ,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
Company ID
iud.fï ixfla;h
fk;gdp FwpaPL
Company Name
iud.fï ku
fk;gdp ngaH
COMB
COMMERCIAL BANK
CARS
CARSONS
7.02
KHL
KEELLS HOTELS
3.12
COCR
COM.CREDIT
3.08
CLC
COMM LEASE & FIN
3.04
LIOC
LANKA IOC
2.92
LION
LION BREWERY
2.8
NDB
NAT. DEV. BANK
2.59
HNB
HNB
2.59
JKH
JKH
2.36
Trading Statistics on a Daily Basis /
Current Week /
Points
,l=Kq
Gs;spfs;
14.07
ffoksl moku u; .kqfokq ixLHd o;a; $ jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
Current Week (Previous Year) /
,t;thuk; (fle;j tUlk;)
fuu i;sh ;=< $ ,t;thuk;
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
01-09-2014
02-09-2014
03-09-2014
04-09-2014
05-09-2014
1,041,688,185.00
1,088,550,166.60
1,186,063,114.90
1,632,769,170.30
1,248,313,258.60
Crossings for the week /
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
35,258,900
35,387,181
48,763,772
48,009,967
50,600,951
8,646
9,274
12,726
11,368
12,102
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
02-09-2013
03-09-2013
04-09-2013
05-09-2013
06-09-2013
277,141,417.40
295,014,455.10
431,324,380.00
485,680,725.60
239,302,509.10
i;sh ;=< idlÉPd l< .kqfokq $ thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
Trade Date
Company Name
.kqfokq Èkh
iud.fï ku
tpahghuj; jpfjp fk;gdp ngaH
fuu i;sh ^miq.sh jif¾& $
Price (Rs.)
ñ,
tpiy
Quantity
m%udKh
msT
Turnover (Rs.)
msßjegqu
Gus;T
80.00
5,000,000
400,000,000.00
01-SEP-14
SEYLAN BANK
02-SEP-14
SINHAPUTHRA FIN
275.00
558,000
153,450,000.00
02-SEP-14
SINHAPUTHRA FIN
275.00
1,015,765
279,335,375.00
03-SEP-14
COMMERCIAL BANK
150.00
357,000
53,550,000.00
04-SEP-14
ACCESS ENG SL
27.00
2,393,400
64,621,800.00
04-SEP-14
COMMERCIAL BANK
150.00
195,092
29,263,800.00
04-SEP-14
CEYLON TOBACCO
1,200.00
200,000
240,000,000.00
04-SEP-14
JKH
250.00
204,700
51,175,000.00
04-SEP-14
JKH
250.00
250,000
62,500,000.00
04-SEP-14
JKH
04-SEP-14
NESTLE
04-SEP-14
250.00
450,000
112,500,000.00
2,100.00
50,000
105,000,000.00
AITKEN SPENCE
107.50
200,000
21,500,000.00
04-SEP-14
AITKEN SPENCE
107.50
200,000
21,500,000.00
05-SEP-14
DISTILLERIES
211.00
237,255
50,060,805.00
05-SEP-14
JKH
250.00
252,358
63,089,500.00
25,618,939
35,808,535
32,393,819
21,957,302
21,319,610
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
4,239
5,788
4,832
4,428
3,504
Sector Wise Top 5 Gainers for the week /
Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy;
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
ENTRUST SEC
42.80
36.50
17.26
HARISCHANDRA
FIRST CAPITAL
36.90
32.30
14.24
HVA FOODS
COM.CREDIT
37.50
33.00
13.64
LUCKY LANKA
BIMPUTH FINANCE
40.70
35.90
13.37
LUCKY LANKA[NON VOTING]
114.40
103.50
10.53
KEELLS FOOD
SANASA DEV. BANK (+)
CONSTRUCTION AND ENGINEERING
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
56.00
50.60
10.67
ACCESS ENG SL
27.50
27.00
1.85
8.10
8.00
1.25
200.00
198.00
1.01
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
DOCKYARD (+)
DIVERSIFIED HOLDINGS
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
23.00
18.70
22.99
SUNSHINE HOLDING
45.50
41.80
8.85
4.30
4.00
7.50
FORT LAND
32.80
31.20
5.13
VALLIBEL ONE
23.00
22.10
4.07
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
HOTELS AND TRAVELS
Company Name
iud.fï ku
fk;gdp ngaH
CITRUS WASKADUWA
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
2,385.00
2,047.80
16.47
12.50
12.00
4.17
5.30
5.10
3.92
3.20
3.10
3.23
86.00
84.00
2.38
Company Name
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
iud.fï ku
fk;gdp ngaH
STANDARD CAPITAL
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
68.00
65.40
3.98
LANKEM CEYLON
128.20
124.80
2.72
HAYCARB
197.90
194.80
1.59
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
FOOTWEAR AND TEXTILES
Change
DUNAMIS CAPITAL
ADAM INVESTMENTS (+)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
CHEMICALS AND PHARMACEUTICALS
MTD WALKERS
LANKEM DEV.
Current Close
Price (Rs.)
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
HAYLEYS - MGT
16.10
14.90
8.05
ODEL PLC
21.10
20.60
2.43
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
HEALTH CARE
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
9.20
7.50
22.67
ASIRI CENTRAL
298.50
280.00
6.61
MIRAMAR
79.70
69.50
14.68
DURDANS
108.50
105.20
3.14
PEGASUS HOTELS
47.90
41.90
14.32
DURDANS[NON VOTING]
76.30
75.00
1.73
FORTRESS RESORTS
20.30
18.00
12.78
ASIRI SURG
12.70
12.60
0.79
GALADARI (+)
16.00
14.30
11.89
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
INVESTMENT TRUSTS
Company Name
iud.fï ku
fk;gdp ngaH
LAND AND PROPERTY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
CFI
95.10
91.30
4.16
KELSEY
31.00
28.40
9.15
CIT
110.00
108.50
1.38
YORK ARCADE
18.10
17.20
5.23
6.30
6.00
5.00
1,090.00
1,050.00
3.81
68.50
66.00
3.79
MILLENNIUM HOUSE
SERENDIB LAND
ON'ALLY
MANUFACTURING
Company Name
iud.fï ku
fk;gdp ngaH
SWADESHI
MOTORS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
19,949.50
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
16,000.00
24.68
C M HOLDINGS
132.10
120.60
9.54
HAYLEYS FIBRE
45.60
40.00
14.00
LANKA ASHOK
1,627.30
1,570.30
3.63
RICH PIERIS EXP
136.80
122.90
11.31
DIMO
675.10
661.00
2.13
14.20
13.50
5.19
AUTODROME
949.00
934.20
1.58
6.20
5.90
5.08
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
DANKOTUWA PORCEL
LAXAPANA
OIL PALMS
Company Name
iud.fï ku
fk;gdp ngaH
GOOD HOPE
POWER AND ENERGY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
1,600.00
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
1,522.00
5.12
PLANTATIONS
Company Name
iud.fï ku
fk;gdp ngaH
Company Name
iud.fï ku
fk;gdp ngaH
VIDULLANKA
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
5.30
5.00
6.00
LANKA IOC
44.30
42.00
5.48
LAUGFS GAS
41.10
39.60
3.79
MACKWOODS ENERGY
7.10
6.90
2.90
VALLIBEL
6.00
5.90
1.69
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
STORES AND SUPPLIES
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
UDAPUSSELLAWA (+)
33.00
32.00
3.13
GESTETNER
170.00
161.20
5.46
BOGAWANTALAWA
13.20
12.90
2.33
E B CREASY
1,000.00
961.00
4.06
4.40
4.30
2.33
HUNTERS
359.90
351.00
2.54
25.00
24.50
2.04
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
MALWATTE[NON VOTING] (+)
AGALAWATTE (+)
SERVICES
Company Name
iud.fï ku
fk;gdp ngaH
TRADING
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
JOHN KEELLS
92.90
89.80
3.45
CFT
ASIA SIYAKA
3.50
3.40
2.94
RADIANT GEMS
EASTERN MERCHANT
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
8.10
7.50
8.00
65.00
63.00
3.17
7.40
7.20
2.78
Sector Wise Top 5 Losers for the week /
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
12.00
13.30
(9.77)
LMF
S M B LEASING (+)
1.40
1.50
(6.67)
CARGILLS
CIFL
1.90
2.00
(5.00)
NESTLE (+)
163.10
168.70
(3.32)
RENUKA SHAW[NON VOTING]
27.10
27.90
(2.87)
TEA SERVICES
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
ASIA CAPITAL
UNION ASSURANCE (+)
ABANS FINANCIAL
CHEMICALS AND PHARMACEUTICALS
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
257.50
295.00
(12.71)
MORISONS[NON VOTING]
Company Name
iud.fï ku
fk;gdp ngaH
BROWNS INVSTMNTS
230.80
249.00
(7.31)
JKH[WAR-CON2016]
CHEMANEX
84.10
90.00
(6.56)
RICHARD PIERIS
MORISONS
295.00
300.00
(1.67)
JKH[WAR-CON2015]
56.50
56.80
(0.53)
TAPROBANE
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
FOOTWEAR AND TEXTILES
Company Name
iud.fï ku
fk;gdp ngaH
CEYLON LEATHER
CEYLON LEATHER[WAR-CON2015]
KURUWITA TEXTILE
iud.fï ku
fk;gdp ngaH
NAWALOKA
LANKA HOSPITALS (+)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
91.70
(5.56)
TANGERINE
3.90
4.10
(4.88)
BERUWALA RESORTS
23.20
24.20
(4.13)
CITRUS HIKKADUWA
DOLPHIN HOTELS
TRANS ASIA
86.60
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
3.30
3.40
(2.94)
ASCOT HOLDINGS
49.30
49.90
(1.20)
LEE HEDGES
fk;gdp ngaH
E - CHANNELLING
131.50
(4.11)
159.00
164.00
(3.05)
2,090.00
2,148.00
(2.70)
126.10
17.00
17.40
(2.30)
720.00
730.00
(1.37)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1.60
1.70
(5.88)
75.80
79.00
(4.05)
8.50
8.70
(2.30)
68.40
70.00
(2.29)
4.40
4.50
(2.22)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
87.00
(5.75)
2.20
2.30
(4.35)
20.00
20.80
(3.85)
57.00
58.90
(3.23)
95.90
98.90
(3.03)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
82.00
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
87.50
89.00
(1.69)
386.30
391.90
(1.43)
RENUKA HOLDINGS
39.50
40.00
(1.25)
CEYLON INV.
93.00
94.00
(1.06)
193.00
193.90
(0.46)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
CEYLON GUARDIAN
iud.fï ku
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
Company Name
Change
HOTELS AND TRAVELS
HEALTH CARE
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
DIVERSIFIED HOLDINGS
INDUSTRIAL ASPH.
CIC[NON VOTING]
Current Close
Price (Rs.)
LAND AND PROPERTY
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
14.10
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
14.40
(2.08)
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
PDL (+)
99.00
103.00
(3.88)
COLOMBO LAND (+)
39.00
40.50
(3.70)
EQUITY TWO PLC
58.40
60.60
(3.63)
EQUITY
48.40
50.10
(3.39)
CITY HOUSING
15.40
15.70
(1.91)
MANUFACTURING
Company Name
iud.fï ku
fk;gdp ngaH
LANKA CEMENT (+)
BLUE DIAMONDS[NON VOTING]
ACME
MOTORS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
10.40
(13.46)
1.10
1.20
(8.33)
13.10
14.20
(7.75)
9.00
BLUE DIAMONDS
3.20
3.40
(5.88)
ROYAL CERAMIC
109.40
114.90
(4.79)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
OIL PALMS
Company Name
iud.fï ku
fk;gdp ngaH
SELINSING
Company Name
iud.fï ku
fk;gdp ngaH
SATHOSA MOTORS
UNITED MOTORS
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
1,500.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1,895.00
(20.84)
Company Name
iud.fï ku
fk;gdp ngaH
PANASIAN POWER
HEMAS POWER
PLANTATIONS
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
14.90
15.80
(5.70)
HAPUGASTENNE (+)
33.30
35.20
(5.40)
MASKELIYA
13.70
14.30
(4.20)
NAMUNUKULA
85.90
89.60
(4.13)
ELPITIYA
26.10
27.00
(3.33)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
SERVICES
iud.fï ku
fk;gdp ngaH
LAKE HOUSE PRIN.
MERC. SHIPPING
KALAMAZOO
PARAGON
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
118.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
(1.85)
98.00
98.90
(0.91)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
2.40
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
2.50
(4.00)
5.80
6.00
(3.33)
17.60
17.70
(0.56)
Company Name
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
iud.fï ku
fk;gdp ngaH
COLOMBO CITY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
640.00
678.60
(5.69)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
53.60
54.60
(1.83)
DIALOG (+)
11.00
11.20
(1.79)
126.20
142.00
(11.13)
1,150.00
1,280.00
(10.16)
639.60
700.00
(8.63)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Company Name
SLT (+)
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1.60
1.70
(5.88)
62.00
63.90
(2.97)
105.40
106.20
(0.75)
98.30
99.00
(0.71)
2,486.00
2,486.50
(0.02)
OFFICE EQUIPMENT
259.90
(12.46)
C.W.MACKIE
SINGER SRI LANKA (+)
255.10
134.80
TESS AGRO
BROWNS
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
TELECOMMUNICATIONS
TRADING
Company Name
Change
STORES AND SUPPLIES
Current Close
Price (Rs.)
MADULSIMA (+)
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
POWER AND ENERGY
FLC HYDRO POWER
Company Name
Current Close
Price (Rs.)
Closed End Fund Price changes during the week 01-09-2014 to 05-09-2014
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï
%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
Fund Name
wruqof,a ku
epjpaj;jpd; ngaH
Prv. Week's Cur. Week's Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha j;auka i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
fle;j thu
epiwT tpiy
NAMAL ACUITY VF
Lowest
Price
(Rs.)
my<u
ñ,
,t;thu cah;e;j
epiwT tpiy
tpiy
89.90
90.50
90.70
Fiwe;j
tpiy
Change in
Price During
the week(Rs.)
i;sh ;=< ñf,a
fjkiaùu
thuj;jpd; tpiy
mirT
88.00
0.60
Trade
Volume
(No.)
.kqfokq
m%udKh
tpahghu
msTfs;
36
Unit
Volume
(No.)
tall
m%udKh
Turnover (Rs.)
NAV
(Rs.)
msßjegqu
myF
msTfs;
Y=oaO
j;alï
jákdlu
Njwpa
nrhj;Jg;
ngWkjp
Gus;T
22,965
2,064,140.00
118.70
Daily Movements Corporate Debt on 05-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLI/BC/30/09/17D20
ALLIANCE
ALLI/BC/02/09/17C20
ALLIANCE
ALLI/BC/30/09/1800D
ALLIANCE
ALLI/BC/01/08/15H18.5
ALLIANCE
ALLI/BC/01/07/15G18.5
ALLIANCE
ALLI/BC/30/11/17F20
ALLIANCE
ALLI/BC/01/08/16M16.89
ALLIANCE
ALLI/BC/30/11/15L18.5
ALLIANCE
ALLI/BC/31/10/15K18.5
ALLIANCE
ALLI/BC/30/09/15J18.5
ALLIANCE
ALLI/BC/02/09/15I18.5
ALLIANCE
ALLI/BC/30/09/18C16.5
ALLIANCE
ALLI/BC/30/09/17B16
ALLIANCE
ALLI/BC/30/09/16A15.5
ALLIANCE
ALLI/BC/31/10/17E20
ALLIANCE
ALLI/BC/01/08/17B20
ALLIANCE
ALLI/BC/01/07/17A20
ARPICO
ARPI/BC/28/11/18B16.75
ARPICO
ARPI/BC/28/11/18A16.67
BARTLEET FINANCE BFN/BC/15/06/16A13
BANK OF CEYLON
BOC/BC/24/10/22F13.25
BANK OF CEYLON
BOC/BC/24/10/18C11.12
BANK OF CEYLON
BOC/BC/24/10/21E11.12
BANK OF CEYLON
BOC/BC/24/10/18B12.6
BANK OF CEYLON
BOC/BC/24/10/18A13
BANK OF CEYLON
BOC/BC/29/11/17C15.25
BANK OF CEYLON
BOC/BC/29/11/17A16
BANK OF CEYLON
BOC/BC/29/11/17B14.68
BANK OF CEYLON
BOC/BC/07/12/16C10.5
BANK OF CEYLON
BOC/BC/07/12/16B10.26
BANK OF CEYLON
BOC/BC/07/12/16A11
BANK OF CEYLON
BOC/BC/28/06/15B10.67
BANK OF CEYLON
BOC/BC/28/06/15A11.5
BANK OF CEYLON
BOC/BC/24/10/23H13.75
BANK OF CEYLON
BOC/BC/24/10/21D13.25
CDB
CDB/BC/19/12/18C15
CDB
CDB/BC/19/12/18A16
CDB
CDB/BC/19/12/18B15.5
CENTRAL FINANCE
CFIN/BC/17/06/18C14.75
CENTRAL FINANCE
CFIN/BC/17/06/17B14.5
CENTRAL FINANCE
CFIN/BC/17/06/16A14.25
CENTRAL FINANCE
CFIN/BC/12/12/18C13.5
CENTRAL FINANCE
CFIN/BC/12/12/18D13.95
28-08-2014
04-12-2013
28-08-2014
09-01-2014
28-08-2014
05-09-2014
13-08-2014
01-09-2014
20-11-2013
05-06-2014
21-04-2014
07-06-2013
18-07-2014
18-02-2014
03-03-2014
12-02-2014
20-08-2014
10-02-2014
10-02-2014
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
20
20
03-09-2014
Spot
18.5
18.5
20
12.21
18.5
18.5
18.5
18.5
16.5
16
15.5
20
20
20
16.75
16.67
13
13.25
8.54
8.54
12.6
13
15.25
16
8.75
10.5
8.23
11
8.18
11.5
13.75
13.25
15
16
15.5
14.75
14.5
14.25
13.5
13.95
100.00
100.00
46.60
100.00
100.00
121.00
100.00
100.00
100.00
100.00
100.00
115.32
100.00
105.04
122.50
100.00
100.00
100.00
112.00
83.78
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
67.79
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
121.33
100.00
100.00
118.50
100.00
100.00
112.00
116.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
104.00
100.00
100.00
100.00
89.00
100.00
95.00
100.00
111.13
100.00
100.00
100.00
1,050.00
1,000.00
1,066.24
100.00
110.18
12
12
0
4
4
12
1
4
4
4
4
2
2
2
12
12
12
4
12
12
1
2
2
2
1
2
1
2
2
2
1
2
1
1
1
4
1
2
4
4
4
2
1
01/10/12
03/09/12
30/09/13
02/08/12
02/07/12
01/12/12
02/08/12
01/12/12
01/11/12
01/10/12
03/09/12
30/09/13
30/09/13
30/09/13
01/11/12
02/08/12
02/07/12
29/11/13
29/11/13
16/06/11
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
30/11/12
30/11/12
30/11/12
08/12/11
08/12/11
08/12/11
28/06/10
28/06/10
25/10/13
25/10/13
19/12/13
19/12/13
19/12/13
17/06/13
17/06/13
17/06/13
12/12/13
12/12/13
KjpHT
jpfjp
30/09/17
02/09/17
30/09/18
01/08/15
01/07/15
30/11/17
01/08/16
30/11/15
31/10/15
30/09/15
02/09/15
30/09/18
30/09/17
30/09/16
31/10/17
01/08/17
01/07/17
28/11/18
28/11/18
15/06/16
24/10/22
24/10/18
24/10/21
24/10/18
24/10/18
29/11/17
29/11/17
29/11/17
07/12/16
07/12/16
07/12/16
28/06/15
28/06/15
24/10/23
24/10/21
19/12/18
19/12/18
19/12/18
17/06/18
17/06/17
17/06/16
12/12/18
12/12/18
mLj;j
tl;b
epYit
jpfjp
30/09/14
29/09/14
29/09/14
29/09/14
30/09/14
31/12/14
30/09/14
30/09/14
30/09/14
29/09/14
31/12/14
31/12/14
31/12/14
29/09/14
30/09/14
30/09/14
30/09/14
29/09/14
08/10/14
25/10/14
25/10/14
25/10/14
25/10/14
25/10/14
30/11/14
30/11/14
30/11/14
08/12/14
08/12/14
08/12/14
28/12/14
28/06/15
25/10/14
25/10/14
19/09/14
19/12/14
19/12/14
29/09/14
29/09/14
29/09/14
31/12/14
31/12/14
1,225,400
49,800
2,772,000
7,900
500
2,854,800
100
52,300
1,402,300
2,700
1,009,500
3,510,000
1,682,000
4,036,000
3,276,600
113,800
4,300
390,100
3,169,700
2,040,000
12,000,000
2,000
10,000
2,155,000
37,843,000
397,000
59,598,800
4,200
23,000
10,975,600
39,001,400
39,253,300
10,746,700
16,000,000
11,990,000
242,800
6,653,600
3,103,600
1,400,000
300,000
300,000
6,000,000
10,000,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
100
100
Daily Movements Corporate Debt on 05-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
CFIN/BC/12/12/16A13
CENTRAL FINANCE
CFIN/BC/12/12/17B13.25
CENTRAL FINANCE
CFVF/BC/12/03/19C14
FIRST CAPITAL
CFVF/BC/12/03/17A13.5
FIRST CAPITAL
CFVF/BC/12/03/18B13.75
FIRST CAPITAL
COCR/BC/18/02/18A20
COM.CREDIT
COMMERCIAL BANK COMB/BC/17/12/16A14
COMMERCIAL BANK COMB/BC/17/12/16D15.19
CRL/BC/27/08/16B16.5
SOFTLOGIC FIN
CRL/BC/27/08/16A17
SOFTLOGIC FIN
CRL/BC/27/08/16C16
SOFTLOGIC FIN
DFCC/BC/18/08/17B8.33
DFCC BANK
DFCC/BC/18/08/17C8.24
DFCC BANK
DFCC/BC/26/09/16C14
DFCC BANK
DFCC/BC/18/08/17A8.5
DFCC BANK
DVBD/BC/07/09/16B9.49
DFCC VARDHANA
DVBD/BC/07/09/16A11.5
DFCC VARDHANA
HDFC/BC/23/10/16A14.5
HDFC
HDFC/BC/23/10/17B15
HDFC
HDFC/BC/23/10/18C15.5
HDFC
HNB/BC/31/03/2400F
HNB
HNB/BC/31/07/22B16.75
HNB
HNB/BC/31/07/17A16
HNB
HNB/BC/04/09/21A11.5
HNB
HNB/BC/31/03/2100E
HNB
HNB/BC/29/08/23A08
HNB
HNB/BC/12/06/18A14
HNB
LFIN/BC/28/11/18C15
LB FINANCE
LFIN/BC/28/11/18B14.5
LB FINANCE
LFIN/BC/28/11/18A14
LB FINANCE
LOLC/BC/30/06/15A11.7
LOLC
LOLC/BC/30/06/16B11.9
LOLC
MBSL/BC/16/12/16B13.5
MERCHANT BANK
MBSL/BC/16/12/17A14.25
MERCHANT BANK
MBSL/BC/16/12/17D13.25
MERCHANT BANK
MBSL/BC/16/12/17C13.5
MERCHANT BANK
MBSL/BC/27/03/18C16.7
MERCHANT BANK
MBSL/BC/27/03/17B17.25
MERCHANT BANK
MBSL/BC/27/03/18A17.5
MERCHANT BANK
MBSL/BC/27/03/18D16.5
MERCHANT BANK
MBSL/BC/15/11/15B11.8
MERCHANT BANK
MBSL/BC/15/11/14C9.76
MERCHANT BANK
MBSL/BC/15/11/14A11.6
MERCHANT BANK
NDB/BC/19/12/18A13
NAT. DEV. BANK
NDB/BC/19/12/18B13.4
NAT. DEV. BANK
NDB/BC/19/12/23C13.9
NAT. DEV. BANK
NDB/BC/19/12/25D14
NAT. DEV. BANK
NTB/BC/28/08/16C11.5
NATIONS TRUST
NTB/BC/03/08/16B11
NATIONS TRUST
NTB/BC/03/08/16A11.5
NATIONS TRUST
NTB/BC/19/12/18A13
NATIONS TRUST
PABC/BC/18/03/17C17.46
PAN ASIA
PABC/BC/18/03/17B11.5
PAN ASIA
PABC/BC/18/03/1700D
PAN ASIA
PABC/BC/18/03/17A11.25
PAN ASIA
PLC/BC/26/03/18B16.75
PEOPLES LEASING
PLC/BC/26/03/17A16.5
PEOPLES LEASING
PLC/BC/26/03/18C17
PEOPLES LEASING
SAMP/BC/11/10/17B16.5
SAMPATH
04-06-2014
14-08-2014
14-08-2014
14-08-2014
22-08-2014
04-12-2013
03-03-2014
26-03-2014
25-08-2014
21-04-2014
03-09-2014
05-03-2014
03-07-2013
11-02-2014
06-02-2014
22-05-2014
04-12-2013
18-06-2014
26-03-2014
03-09-2014
18-06-2013
26-12-2013
05-12-2013
04-06-2014
03-09-2014
03-03-2014
03-03-2014
23-07-2014
03-03-2014
04-08-2014
08-05-2014
27-08-2014
22-07-2014
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
13
100.00
13.25
100.00
14
100.00
13.5
100.00
13.75
105.10
20
121.71
14 1,000.00
10.21 1,000.00
16.5
109.63
17
100.00
16
108.74
8.33
100.00
8.24
100.00
14 1,000.00
8.5
100.00
8.93
100.00
11.5
100.00
14.5
100.00
15
111.06
15.5
114.13
14.68
16.75
100.00
16
100.00
11.5
100.00
20.90
8
83.77
14
100.00
15
100.00
14.5
100.00
14
111.00
11.7
99.98
11.9
100.00
13.5
100.00
14.25
111.42
13.25
100.00
13.5
100.00
16.7
100.00
17.25
115.91
17.5
100.00
16.5
100.00
11.8
100.00
9.06
100.00
11.6
100.01
13
100.00
13.4
100.00
13.9
118.10
14
119.95
11.5 1,000.00
11 1,000.00
11.5 1,043.85
13
108.81
10.59 1,000.00
11.5 1,000.00
1,000.00
11.25 1,000.00
16.75
118.45
16.5
114.95
17
120.96
16.5
107.00
105.46
100.00
110.34
106.47
108.52
119.40
999.64
1,000.00
100.00
100.00
109.88
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
104.00
116.91
14.68
100.00
100.00
100.00
20.90
82.76
100.00
113.28
101.00
100.00
99.98
100.00
100.00
110.07
100.00
100.00
100.00
113.25
121.48
101.62
100.00
100.00
100.01
108.94
111.28
100.00
100.00
1,000.00
1,000.00
1,026.91
100.00
1,000.00
1,000.00
1,000.00
1,000.00
119.49
114.98
120.16
110.00
2
2
1
1
1
4
1
1
2
1
12
2
4
1
1
2
2
4
4
1
0
1
1
2
0
1
1
1
2
12
2
2
1
1
12
4
4
1
1
12
2
2
2
2
1
1
1
2
2
2
2
2
1
0
2
2
2
1
1
12/12/13
12/12/13
12/03/14
12/03/14
12/03/14
19/02/13
18/12/06
18/12/06
28/08/13
28/08/13
28/08/13
18/08/14
18/08/14
26/09/06
18/08/14
07/09/11
07/09/11
24/10/13
24/10/13
24/10/13
07/06/07
01/08/07
01/08/07
05/09/11
25/05/07
30/08/13
13/06/13
29/11/13
29/11/13
29/11/13
05/08/11
05/08/11
17/12/13
17/12/13
17/12/13
17/12/13
28/03/13
28/03/13
28/03/13
28/03/13
16/11/11
16/11/11
16/11/11
19/12/13
19/12/13
19/12/13
19/12/13
29/08/11
04/08/11
04/08/11
19/12/13
19/03/12
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
KjpHT
jpfjp
12/12/16
12/12/17
12/03/19
12/03/17
12/03/18
18/02/18
17/12/16
17/12/16
27/08/16
27/08/16
27/08/16
18/08/17
18/08/17
26/09/16
18/08/17
07/09/16
07/09/16
23/10/16
23/10/17
23/10/18
31/03/24
31/07/22
31/07/17
04/09/21
31/03/21
29/08/23
12/06/18
28/11/18
28/11/18
28/11/18
30/06/15
30/06/16
16/12/16
16/12/17
16/12/17
16/12/17
27/03/18
27/03/17
27/03/18
27/03/18
15/11/15
15/11/14
15/11/14
19/12/18
19/12/18
19/12/23
19/12/25
28/08/16
03/08/16
03/08/16
19/12/18
18/03/17
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
mLj;j
tl;b
epYit
jpfjp
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
30/09/14
31/12/14
31/12/14
31/12/14
31/12/14
30/09/14
18/02/15
18/11/14
31/12/14
18/08/15
31/12/14
31/12/14
30/09/14
30/09/14
31/12/14
30/06/15
30/06/15
31/12/14
30/08/15
12/06/15
31/12/14
31/12/14
29/09/14
01/01/15
01/01/15
31/12/14
31/12/14
30/09/14
30/09/14
29/09/14
31/12/14
31/12/14
30/09/14
31/12/14
15/11/14
15/11/14
31/12/14
31/12/14
31/12/14
31/12/14
28/02/15
04/02/15
04/02/15
31/12/14
18/09/14
18/03/15
18/09/14
31/12/14
31/12/14
31/12/14
31/12/14
2,000,000
2,000,000
1,854,000
1,854,000
1,292,000
5,000,000
467,260
400
1,001,600
2,178,400
1,820,000
8,746,900
2,987,300
590,000
38,265,800
1,666,667
8,333,333
4,764,600
4,435,400
10,800,000
13,628,000
7,000,000
5,000,000
20,000,000
5,143,445
20,000,000
40,000,000
6,028,500
7,570,100
6,401,400
6,100,000
1,400,000
2,962,200
6,747,700
114,700
175,400
7,231,900
4,852,400
6,251,100
1,664,600
2,680,800
400
7,318,800
12,427,000
15,288,900
36,379,800
35,904,300
275,000
200,000
1,525,000
30,000,000
610,000
55,300
49,700
35,000
15,835,000
19,865,000
24,300,000
10,776,800
100
100
100
100
100
100
1,000
1,000
100
100
100
100
100
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000
1,725
1,000
100
100
100
100
Daily Movements Corporate Debt on 05-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
SAMP/BC/04/12/18B13.4
SAMPATH
SAMP/BC/04/12/18A13
SAMPATH
SAMP/BC/11/10/17A15
SAMPATH
SAMP/BC/11/10/17C15.44
SAMPATH
SEMB/BC/07/12/16B17
S M B LEASING
SEMB/BC/07/12/16A16
S M B LEASING
SEMB/BC/07/12/16D17.48
S M B LEASING
SEYB/BC/21/02/18C14.5
SEYLAN BANK
SEYB/BC/21/02/18B15
SEYLAN BANK
SEYB/BC/21/02/18A15.5
SEYLAN BANK
SFCL/BC/27/05/16A17
SENKADAGALA
SFCL/BC/27/05/17C13.5
SENKADAGALA
SFCL/BC/10/12/18A15
SENKADAGALA
SFCL/BC/27/05/17B17.25
SENKADAGALA
SFIN/BC/10/09/17B14.25
SINGER FINANCE
SFIN/BC/10/09/16A14
SINGER FINANCE
SFIN/BC/10/09/18C14.5
SINGER FINANCE
VFIN/BC/20/02/19B15
VALLIBEL FINANCE
VFIN/BC/20/02/19A14.75
VALLIBEL FINANCE
VFIN/BC/20/02/19C15.5
VALLIBEL FINANCE
BEVERAGE FOOD AND TOBACCO
LION/BC/17/06/15B13.09
LION BREWERY
LION/BC/17/06/17G13.75
LION BREWERY
LION/BC/17/06/16C13.29
LION BREWERY
LION/BC/17/06/18H14
LION BREWERY
LION/BC/17/06/17D13.49
LION BREWERY
LION/BC/17/06/16F13.5
LION BREWERY
LION/BC/17/06/18E13.79
LION BREWERY
DIVERSIFIED HOLDINGS
CSEC/BC/05/08/19A12.5
DUNAMIS CAPITAL
HAYL/BC/09/07/16A14.25
HAYLEYS
HHL/BC/29/04/19A11
HEMAS HOLDINGS
RICH/BC/16/05/17A10.75
RICHARD PIERIS
RICH/BC/16/05/18B11
RICHARD PIERIS
RICH/BC/16/05/19C11.25
RICHARD PIERIS
SHL/BC/09/09/16A15.75
SOFTLOGIC
HEALTH CARE
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
LAND AND PROPERTY
UDA/BC/05/10/15C10
URBAN.DA
UDA/BC/05/10/15A11
URBAN.DA
UDA/BC/05/10/15B8.47
URBAN.DA
10-02-2014
03-07-2014
05-09-2014
04-12-2013
02-09-2010
24-06-2014
09-06-2014
09-06-2014
03-09-2014
28-08-2014
03-09-2014
11-07-2014
22-08-2014
10-12-2013
17-06-2014
28-05-2014
07-07-2014
04-04-2014
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
KjpHT
jpfjp
mLj;j
tl;b
epYit
jpfjp
13.4
13
15
9.44
17
16
14.37
14.5
15
15.5
17
10.08
15
17.25
14.25
14
14.5
15
14.75
15.5
100.00
100.00
99.00
100.00
99.96
100.00
100.00
100.00
100.00
116.04
100.00
100.00
114.05
100.00
100.00
100.00
100.00
100.00
106.00
118.92
108.57
105.08
105.00
100.00
100.00
100.00
100.00
100.00
100.00
117.12
110.50
100.00
110.69
117.11
100.00
100.00
100.00
100.00
108.00
100.00
1
2
12
2
1
12
1
12
2
1
4
2
4
4
4
4
4
2
4
1
04/12/13
04/12/13
12/10/12
12/10/12
08/12/06
08/12/06
08/12/06
22/02/13
22/02/13
22/02/13
28/05/13
28/05/13
11/12/13
28/05/13
10/09/13
10/09/13
10/09/13
20/02/14
20/02/14
20/02/14
04/12/18
04/12/18
11/10/17
11/10/17
07/12/16
07/12/16
07/12/16
21/02/18
21/02/18
21/02/18
27/05/16
27/05/17
10/12/18
27/05/17
10/09/17
10/09/16
10/09/18
20/02/19
20/02/19
20/02/19
31/12/14
31/12/14
30/09/14
31/12/14
31/12/14
30/09/14
31/12/14
22/09/14
22/02/15
22/02/15
29/09/14
30/09/14
10/09/14
29/09/14
29/09/14
29/09/14
29/09/14
30/09/14
30/09/14
31/03/15
34,458,100
15,541,900
2,477,900
1,745,300
628,260
321,390
350
660,700
8,430,200
10,909,100
4,142,465
5,000
12,500,000
5,852,535
4,166,660
4,166,660
4,166,680
198,000
3,507,400
1,294,600
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
8.31
13.75
8.51
14
8.71
13.5
9.01
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,116.47
1,000.00
1,000.00
1,000.00
4
4
4
4
4
4
4
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/15
17/06/17
17/06/16
17/06/18
17/06/17
17/06/16
17/06/18
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
201,200
598,200
201,200
797,600
201,200
598,200
201,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
12.5
105.71
14.25 1,000.00
11
102.17
10.75
101.21
11
100.00
11.25
104.73
15.75
100.00
105.72
1,000.00
100.00
100.00
100.00
100.00
109.09
1
4
2
2
2
2
4
05/08/14
09/07/13
29/04/14
16/05/14
16/05/14
16/05/14
09/09/13
05/08/19
09/07/16
29/04/19
16/05/17
16/05/18
16/05/19
09/09/16
31/12/14
29/09/14
30/09/14
30/09/14
30/09/14
30/09/14
29/09/14
10,000,000
2,000,000
10,000,000
8,750,000
7,000,000
19,250,000
10,000,000
100
1,000
100
100
100
100
100
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
30/09/14
30/09/14
30/09/14
30/09/14
30/09/14
2,696,000
10,427,900
1,645,500
120,000
110,600
100
100
100
100
100
05/10/10 05/10/15 05/10/14
05/10/10 05/10/15 05/10/14
05/10/10 05/10/15 05/10/14
2,781,100
97,211,600
7,300
100
100
100
14.15
14.15
14.35
14.4
14.45
100.00
100.00
100.00
100.00
100.00
115.76
100.00
100.00
100.00
100.00
4
4
4
4
4
12-04-2013
10
11
8.32
100.00
99.91
100.00
100.00
92.94
100.00
12
1
2
11-06-2014
Maturity Next Int.
Date Due Date
Issued
Date
PLANTATIONS
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTA/BC/26/05/21D15
KOTA/BC/26/05/19B14.5
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/20C14.75
06-08-2014
06-08-2014
06-08-2014
06-08-2014
15
14.5
14.25
14.75
103.28
102.67
102.28
103.00
100.00
100.00
100.00
100.00
2
2
2
2
27/05/14
27/05/14
27/05/14
27/05/14
31/12/14
31/12/14
31/12/14
31/12/14
2,500,000
2,500,000
2,500,000
2,500,000
100
100
100
100
TRADING
ABANS PLC
ABANS PLC
ABNS/BC/20/12/16A14
ABNS/BC/20/12/18C14.5
03-03-2014
14
14.5
100.00
113.14
100.00
100.00
2
2
20/12/13 20/12/16 31/12/14
20/12/13 20/12/18 31/12/14
8,441,100
6,146,400
100
100
26/05/21
26/05/19
26/05/18
26/05/20
Daily Movements Corporate Debt on 05-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
TRADING
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
DEBT MARKET /
ABNS/BC/20/12/17B14.25
SINS/BC/29/05/16B14.5
SINS/BC/29/05/15A14.5
SINS/BC/30/09/15A17
Kh fjf<|fmd< $
13-01-2014
04-12-2013
14.25
14.5
14.5
17
fld; re;ij
TODAY
wo Èk
,d;W
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
220,694
86,968,732
2,000
731,313
2
6
TODAY
wo Èk
,d;W
PRV.DAY
PRV.DAY
mQ¾j Èk
Kd;ida jpdk;
03-09-2014
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
GOVT. SECURITIES
rdcH iq/l=ïm;a
mur gpizaq;fs;
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
CORPORATE DEBT
idx.ñl Kh
jdpahHJiwf; fld;
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
Spot
mQ¾j Èk
Kd;ida jpdk;
09-07-2012
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
0
3,000,086
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
0
3,325,200
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
0
1
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.98
2
4
4
4
20/12/13
30/05/13
30/05/13
25/10/12
KjpHT
jpfjp
20/12/17
29/05/16
29/05/15
30/09/15
mLj;j
tl;b
epYit
jpfjp
31/12/14
29/09/14
29/09/14
30/09/14
5,412,500
9,000,000
6,000,000
6,440,000
100
100
100
100
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!
V.W.A.
Volume Weighted
Average
XC
Excluding scrip issue
ප. බ. සා
පමාණය මත බර
තැබූ සාමාන
w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
XD
Excluding dividend
ලාභාංශ හැර
hr<gqzihl<!kuqv<f<k !
ෙකොටස්කර
නිකුතුව හැර
Lkzig<gz<!kuqv<f<k
XR
Excluding rights
හිමිකම් හැර
dvqjlh<hr<G!kuqv<f<k
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable
Cumulative Class ‘A’
Preference Stock
X
Non-Voting Shares
ෙකොටසකට
ලාභාංශ
hr<ogie<xqx<gie!
hr<gqzihl<
EPS
Earnings Per Share
ෙකොටසක ඉපැයුම්
hr<ogie<xqx<gie!djph<H
ෙපොත් වටිනාකම
uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid
ෙකොටසක් ෙගවන
ලද
hGkquiiqbig!
osZk<kh<hm<mK
සටහන්
Gxqh<Hgt
DY
Dividend Yield
ලාභාංශ ඵලදාව
hr<gqzih!uqjtU
මිල ඉපැයුම්
අනුපාතය
uqjz!djph<H!uqgqkl<
PBV
Price to Book Value
ෙපොත් වටිනාකෙම්
මිල
uqjz!–!Hk<kg!ohXlkq
බදුවලින් නිදහස්
uiq!uqzg<gpqg<gh<hm<mK
Prem
Premium
අධිමිල
kuj{g<gm<m{l<
නිදහස් කරගත
හැකි සමුච්චිත A
පංතිෙය් වරණීය
ෙතොග
dbIkv!okiqju!ogi{<m!
lQm<H!okiqUjmb!olik<k!
hr<Ggt<
W
Warrants
බලපත
hr<GNj{h<hk<kqvl<
නිශ්ඡන්ද ෙකොටස්
uig<Giqjlbx<x!hr<Ggt
නිදහස් කරගත
හැකි ණයකර
lQm<gk<kG!hiKgih<hie!!
okiGkqg<gme<gt<
URD
Unsecured
Redeemable
Debentures
GRD
Guaranteed
Redeemable
Debentures
RCCPS
Redeemable
Cumulative
Convertible
Preference Shares
TS
Trading Suspended
වගකීම් රහිත
ණයකර
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
RSD
Redeemable
Secured Debentures
USRD
Unsecured Subordinated
Redeemable Debentures
වගකීම් රහිත
අපධාන නිදහස්
කරගත හැකි
ණයකර
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
වගකීම් සහිත
නිදහස් කරගත
හැකි ණයකර
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
CGRD
Capital Guaranteed
Redeemable Debentures
පාග්ධනය සහතික
කරන ලද නිදහස්
කරගත හැකි
ණයකර
&zkel<!!
dk<kvuikltqg<gh<hm<m!!
okiGkqg<gme<gt
නිදහස් කරගත
හැකි සමුච්චිත
පරිවර්තනය කල
හැකි වරණීය
ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ගනුෙදනු වීම
අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<te
ෙවෙළඳ කටයුතු
අත්හිටුවන ලදී
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
ගනුෙදනු කිරීම
තාවකාලිකව
අත්හිටුවන ලදී
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA Annual Report
වාර්ෂික වාර්තාව
uVmif<k!g{g<gxqg<jg
MAIN BOARD
පධාන පුවරුව
hqvkie!hzjg
DIRI SAVI BOARD
BANKS FINANCE
AND INSURANCE
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION
AND ENGINEERING
FOOTWEAR AND
TEXTILES
HOTELS AND
TRAVELS
INVESTMENT
TRUSTS
MANUFACTURING
OIL PALMS
දිරිසවි පුවරුව
බැංකු මුල හා
රක්ෂණ
kqiq!suq!hzjg
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
DEFAULT BOARD
BEVERAGE FOOD AND
TOBACCO
lQXOuiI!hm<cbz<!hzjg
d{U?!Gchiel<!lx<Xl<!!
Hjgbqjz
රසායන දව හා
ඖෂධ
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
CLOSED END FUNDS
කඩකළ පුවරුව
ආහාර, බීම හා
දුම්ෙකොළ
ආවෘතාන්ත
අරමුදල්
ඉදිකිරීම් හා
ඉංජිෙන්රු
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS
විවිධාංගික
සමාගම්
he<Lgh<hMk<kh<hm<m!
uqbihivk<!Kjxgt<
පාවහන් හා ෙරදි
පිළි
hik{q!lx<Xl<!
K{qujggt<
HEALTH CARE
ෙසෞඛ ෙසේවා
Sgikiv!hvilvqh<H
ෙහෝටල් හා
සංචාරක
Oaim<mz<!lx<Xl<!
hqvbi{l<
INFORMATION
TECHNOLOGY
ෙතොරතුරු
තාක්ෂණ
kguz<!okipqz<Fm<hl<
ආෙයෝජන
භාරයන්
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
LAND AND PROPERTY
ඉඩම් හා ෙද්පළ
gi{qBl<?!Nker<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
MOTORS
PLANTATIONS
SERVICES
ෙමෝටර් වාහන
වැවිලි සමාගම්
ෙසේවාවන්
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
නිෂ්පාදන
ඔයිල් පාම්
විදුලි බල හා බල
ශක්ති
ගබඩා හා සැපයුම්
TELECOMMUNICATIONS
දුරකථන
සන්නිෙව්දන
okijzk<!okimIHk<Kjx
TRADING
ගනුෙදනු
gtR<sqbh<hMk<kz<!lx<Xl<!
upr<gz<gt<
uqbihivl<
(+) - December Companies
මුල වර්ෂය ෙදසැම්බර් මස
අවසන්වන සමාගම්
(+) – csl<hi<!gl<heqgt<!
POWER AND ENERGY
&cb!fqkqbr<gt<
PUBLIC
i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:
Eligible to trade securities through Automated
Trading System (ATS) and Debt Trading
System (DEX), and have participant status into
the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් :
ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු
පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට
හැකියාව ඇති මධම තැන්පතු කමය සාමාජික
තත්වයට හිමිකම් කියන සාමාජිකයින්.
Entitlement Date: Shareholder is not entitled
to this dividend/rights/bonus issue beyond this
date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට
ෙකොටස්
හිමියන්ට
ෙමම
ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව
ෙනොහැක.
All Share Price Index = Price movement of all
listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත
ඡන්ද බලය හිමි සාමාන ෙකොටස් සඳහා මිල
සංචලනය.
(පදනම් වන වසර - 1985)
S&P Sri Lanka 20 Index = Price movement of
a basket of 20 Securities (Based- 17th
December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක
සමුහයක් සඳහා මිල සංචලනය (පදනම - 2004
ෙදසැම්බර් 17)
nr<gk<Kui<gt<!
lx<Xl<!
uqbihiv!
nr<gk<kuIgt<!;!
;!
ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!
gme<!
hqj{br<gt<!
uqbihiv!
Ljxjlgtqz<! uqbihivl<! osb<bg<!
%cb!
nkqgivk<kqjeg<!
ogi{<cVh<hKme<?!
lk<kqb!
juh<Hk<kqm<mk<kqz<!
hr<Ghx<xz<!
nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!
njlh<Hg<gt
diqk<kig<gz<!
kqgkq;!
-k<kqgkqg<G!
nh<hiz<!
upr<gh<hMl<!
hr<gqzihl</!
Lkzig<gz<!
osboziPr<G/!
dvqjlupr<gz<!
Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!
hMk<kh<hm<m!njek<K!hr<GgtqeKl<!
uqjzbjsUgtqe<!svisvq!!
)ncbi{<M!.!2:96*!
!
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!
osb<bh<hm<m!31!hr<Ggtqe<!
uqjzbjsUgtqe<!svisvq!!
)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate.
Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions
or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
වාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා
ෙතොරතුරුවල තත්කාලීන බව හා නිරවද බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක්
අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ වාපාර වස්තු
හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?!
lqgh<hqf<kqb!lx<Xl<! Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x!
OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!
ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?!gmh<himig!
ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
PUBLIC
ii
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: [email protected],
[email protected] ,
Website: www.cse.lk
0404-01 ngysr fldgi
f,dal fjf<| uOHia:dkh
tÉ,ka p;=rY%h
fld<U 01
Y%S ,xldj
දුrl:k
rl:k 2356456 2446581
ෆැක්ස්: 2445279
ඊෙම්ල්: [email protected],
[email protected]
ෙවබ් අඩවිය: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;[email protected]
[email protected]/!
[email protected]/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041-2220094, 95
Fax: 041041-4390546
ud;r YdLdj
01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r.
ÿrl:k ( 041- 2220094" 95
*elaia ( 041 - 4390546
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081081-4474407, 09
Fax: 081081-4474475
KURUNEGALA BRANCH
1st Floor, Union Assurance Building,
6, Rajapihilla Mawatha, Kurunegala.
Tel: 037037-4691802, 04
Fax: 037037-4691803
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d ùÈh" uykqjr
ÿrl:
:k ( 081 } 4474407" 09
*elaia ( 081 } 4474475
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo
Tel: 031031-2227859, 61
Fax: 031031-2227860
ó.uqj YdLdj
72ta" 2/1"mrK y,dj; mdr" ï.uqj
ÿrl:
:k ( 031 } 2227859" 61
*elaia ( 031 } 2227860
JAFFNA BRANCH
No. 147147-2/3, KKS Road, Jaffna.
Tel: 021021-2221455, 5672444
Fax: 021021-2221466
hdmkh YdLdj
wxl 147-2$3" fla fla tia mdr" hdmkh
ÿrl:
:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025025-2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street, Hambantota
Tel: 047047-2222010, 11
Fax: 0472220375
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
ÿrl:
:k :025-2235244
*elaia :025-2235233
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045045-2232388, 99
Fax : 045045-2232388
r;akmqr YdLdj
m<uqjk uy," 131" fld<U mdr"
r;akmqr
ÿrl:
:k ( 045-2232388" 99
*elaia ( 045-2232388
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE.,
ÿrl:
:k ( 037 } 4691802" 04
*elaia ( 037 } 4691803
yuankaf;dg YdLdj
59 t" uy ùosh" yïnkaf;dg
ÿrl:
:k ( 047-2222010" 11
*elaia ( 047-2220375
PUBLIC
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!1:!!
ohg<^<;!192.5585586/!
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!B,eqbe<!n$ve<^<!
gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.!oki/!148.57:2913,15/!!
ohg<^<;!148.57:2914/!
fQIogiPl<H!gqjt;!
!gqjt;!
72<!A 2/1, hjpb!sqzihl<!
uQkq?fQQIogiPl<H/!!
oki/!142.333896:?72/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!
ohg<^<;!132.3332577/!
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025-2235233
gqjt!
al<hif<Okim<jmg<!gqjt
!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3333121?!22!
okijzfgz<;!158.3331486!!
-vk<kqeHvq!gqjt!
qeHvq!gqjt!
Lkzil<!lic?!-z/!242?!ogiPl<H!
uQkq?!!
-vk<kqeHvq/!
okijzOhsq;156!3343499?!::!
ohg<^<;156!3343499!
!
iii
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ப
ட்lட் ெரலிெகய
ெசக்கியூrட்டீஸ் (தனியா
)
Bartleet Religare Securities (Pvt) Limited
බාට්ලීට් ෙරලිෙගයා සිකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
"බාට්ලීට් නිවස", 65, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
Level "G", "Bartleet House",
தளம் "G", "ப
ட்lட் இல்லம்", 65, பிேரபுரூக் பிேளஸ்,
65, Braybrooke Place, Colombo 2.
දුරකථන: +94 11 5220200,
ெகாழும்பு 02.
Tel:+94 11 5 220 200
ෆැක්ස්: +94 11 2434985
ெதா.ேப:+94 11 5 220 200 ெதா.நகல்: +94 11 2 434 985
Fax: +94 11 2 434 985
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෙවබ්: www.bartleetstock.com
இைணயத்தளம்: www.bartleetstock.com
Website: www.bartleetstock.com
அக்குவிட்டி பங்குத்தரக
கள் (தனியா
)
Acuity Stockbrokers (Pvt) Ltd.
ඇක්විටි තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
Level 6, Acuity House,
6 වන මහල, ඇක්විටි නිවස ,
6ஆம் தளம், அக்குவிட்டி ஹவூஸ்,
No. 53, Dharmapala Mawatha, Colombo 3.
53, ධර්මපාල මාවත, ෙකොළඹ 3.
53, த
மபால மாவத்ைத, ெகாழும்பு 3.
Tel: +94 11 2 206 206
දුරකථන: +94 11 2206206
ெதா.ேப: +94 11 2 206 206 ெதா.நகல்: +94 11 2 206 298 / 9
Fax: +94 11 2 206 298 / 9
ෆැක්ස්: +94 11 2206298/9
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.acuity.lk
Website: www.acuity.lk
ෙවබ්: www.acuity.lk
ேஜான்கீ ல்ஸ் பங்குத்தரக
கள் (தனியா
)
John Keells Stock Brokers (Pvt) Ltd.
ෙජෝන් කීල්ස් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
186, ෙවොක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
186, Vauxhall Street, Colombo 2.
130. ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Tel: +94 (0) 11 2 306 250, 2 342 066-7
දුරකථන: +94 11 2326003, 2338066/7, 2342066/7,
ெதா.ேப: +94 (0) 11 2 306 250, 2 342 066-7
Fax: +94 (0) 11 2 342 068,
ෆැක්ස්: +94 11 2342068, 2326863
ெதா.நகல்: +94 (0) 11 2 342 068, 2 326 863
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jksb.com
Website: www.jksb.com
ෙවබ්: www.jksb.com
ஆஷா பிலிப் ெசக்கியூrட்டீஸ் (தனியா
)
Asha Phillip Securities Ltd.
ආශා පිලිප් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
2nd Floor, Lakshmans Building,
ෙදවන මහල, ලක්ෂ්මන්ස් ෙගොඩනැගිල්ල,
2 ஆம் மாடி லக்ஷ்மன்ஸ் கட்டிடம்
No.321, Galle Road, Colombo - 03.
ඇල්ෆඩ් හවුස් ගාර්ඩන්ස්,
இல . 321, காலி வதி
; ெகாழும்பு 03.
Tele : +94 11 2 429 100
ෙනො 321, ගාලු පාර, ෙකොළඹ - 03
ெதா.ேப: +94 11 2 429 100 ெதா.நகல்: +94 11 2 429 199
Fax : +94 11 2 429 199
දුරකථන: +94 11 2429100,
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෆැක්ස්:+94 11 2429199
இைணயத்தளம்:www.ashaphillip.net
Website:www.ashaphillip.net
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.ashaphillip.net
அசட்ைலன் ெசக்கியூrட்டீஸ் (தனியா
)
Assetline Securities (Pvt) Ltd.
ඇෙසට්ලයින් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
No.120, 120A, Pannipitiya Road,
120, 120A, පන්නිපිටිය පාර, බත්තරමුල්ල.
இல. 120இ 120யூஇ,பன்னிபிட்டிய வதிஇ
;
Battaramulla.
දුරකථන:+94 11 4700111, 2307366
பத்தரமுல்ைல.
Tel: +94 11 4 700 111, 2 307 366
ෆැක්ස්: +94 11 4700112,2307365
ெதா.ேப: +94 11 4 700 111, 2 307 366
Fax: +94 11 4 700 112, 2 307 365
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 4 700 112, 2 307 365
E-mail:[email protected]
ෙවබ්: http://www.assetline.lk/stock_brokering.html
மின்னஞ்சல்: [email protected]
Website:http://www.assetline.lk/stock_brokering.html
இைணயத்தளம்: http://www.assetline.lk/stock_brokering.html
ேசாம
வில்ேல பங்குத்தரக
கள் (தனியா
)
Somerville Stockbrokers (Pvt) Ltd.
සමර්විල් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
137, Vauxhall Street,
137, ෙවෝක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
137, ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Colombo 2.
දුරකථන: +94 11 2329201-5, 2332827, 2338292-3
ெதா.ேப: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
Tel: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
ෆැක්ස්: +94 11 2430829
ெதா.நகல்: 94 11 2430829
Fax: +94 11 2430829,
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-Mail: [email protected]
J B ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
J B Securities (Pvt) Ltd.
ෙජ් බී සිකියුරිටීස් පුද්ගලික සමාගම
150, புனித.ேஜாசப் வதி,
; ெகாழும்பு - 14.
150, St. Joseph Street, Colombo 14.
150, ශාන්ත ෙජෝසප් මාවත, ෙකොළඹ 14.
ெதா.ேப: +94 11 2 490 900, 077 2 490 900, 077 2 490 901
Tel:+94 11 2 490 900, 077 2 490 900, 077 2 490 901
දුරකථන: +94 11 2490900, 077-2490900, 077-2490901
ெதா.ேப: +94 11 2 430 070, 2 446 085, 2 447 875
Fax:+94 11 2 430 070, 2 446 085, 2 447 875
ෆැක්ස්: +94 11 2430070, 2446085, 2447875
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jbs.lk
E-mail: [email protected] Website:www.jbs.lk
ඊ ෙම්ල්: [email protected] ෙවබ්: www.jbs.lk
லங்கா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
ලංකා ෙසකියුරිටීස් පුද්ගලික සමාගම
Lanka Securities (Pvt) Ltd.
228/1, ගාලු පාර, ෙකොළඹ 04.
228/1, காலி வதி,
; ெகாழும்பு 04.
228/1, Galle Road, Colombo 04.
ெதா.ேப: +94 11 4 706 757, 2 554 942
දුරකථන: +94 11 4706757, 2554942
Tel:+94 4706757, 2554942
ெதா.நகல்: +94 11 4 706 767
ෆැක්ස්: +94 11 4706767
Fax:+94 11 4706767
மின்னஞ்சல்: [email protected]
ඊ ෙම්ල්: [email protected]
E-mail: [email protected]
இைணயத்தளம்: www.lsl.lk
ෙවබ්: www.lsl.lk
Website: www.lsl.lk
ஏசியா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Asia Securities (Pvt) Ltd.
ඒෂියා සිකියුරිටීස් පුද්ගලික සමාගම
21ஆம் தளம், ேமற்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
Level 21, West Tower, World Trade Centre, Echelon Square, 21 වන මහල , බටහිර කුළුණ, ෙලෝක ෙවෙළඳ
எச்சிலன் சதுக்கம், ெகாழும்பு 01.
Colombo 1.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1.
ெதா.ேப: +94 11 2 423 905, 5 320 000
Tel:+94 11 2 423 905, 5 320 000
දුරකථන: +94 11 2423905, 5320000
ெதா.நகல்: +94 11 2 336 018
Fax:+94 11 2 336 018
ෆැක්ස්: +94112336018
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.asiacapital.lk
Website: www.asiacapital.lk
ෙවබ්: www.asiacapital.lk
ேநஷன் லங்கா ஈக்குவிட்டீஸ் (தனியா
)
Nation Lanka Equities (Pvt) Ltd.
ෙන්ෂන් ලංකා ඉක්විටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
44, ගිල්ෆඩ් ෙකසන්ට් ,ෙකොළඹ 07.
44, Guildford Crescent, Colombo - 07.
44இ கயில்ட்ேபாட் கிrஸ்ெசன் ெகாழும்பு – 07.
Tel: +94 114889061, 9684483
දුරකථන: +94 11 4889061, 9684483
ெதா.ேப: + 94 114889061, 9684483
Fax:+94 11 2688899
ෆැක්ස්: +94 11 2688899
ெதா.நகல்: +94 11 2688899
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.nlequities.com
ෙවබ්: www.nlequities.com
இைணயத்தளம்: www.nlequities.com
PUBLIC
iv
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ெகப்பிட்டல் ட்ரஸ்ட் ெசக்கியூvqட்டீஸ் (தனியா
)
Capital Trust Securities (Pvt) Ltd.
කැපිටල් ටස්ට් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
42, ෙමොෙහොමඩ් මාකන් මාකර් මාවත, ෙකොළඹ 3.
42, Mohamed Macan Markar Mawatha,
42, ெமாஹமட் மக்கான் மாrக்கா
மாவத்ைத,
Colombo 3.
දුරකථන: +94 11 2 174 174, +94 11 2 174 175
ெகாழும்பு 03.
Tel:+94 11 2 174 174, +94 11 2 174 175
ෆැක්ස්: +94 11 2 174 173
ெதா.ேப: +94 11 2 174 174, +94 11 2 174 175
Fax:+94 11 2 174 173
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 2 174 173
E-mail: [email protected]
ෙවබ්: www.capitaltrust.lk
மின்னஞ்சல்: [email protected]
Website: www.capitaltrust.lk
இைணயத்தளம்: www.capitaltrust.lk
S C ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
S C Securities (Pvt) Ltd.
එස් සී ෙසකියුරිටීස් පුද්ගලික සමාගම
2ஆம் மாடி, 55, டி.ஆ
. விேஜவ
த்தன மாவத்ைத,
2 වන මහල, 55 ඩී ආර් විෙජ්වර්ධන මාවත, ෙකොළඹ 10.
2nd Floor, 55 D.R. Wijewardena Mawatha,
ெகாழும்பு-10.
Colombo 10.
දුරකථන: +94 11 4711000
ெதா.ேப: +94 11 4 711 000,
Tel:+94 11 4 711 000,
ෆැක්ස්:+94 11 2394405
ெதா.நகல்: +94 11 2 394 405
Fax:+94 11 2 394 405
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
ෙවබ්: www.sampathsecurities.lk
இைணயத்தளம்: www.sampathsecurities.lk
Website: www.sampathsecurities.lk
சீ.டீ.சீ.எல்.எஸ்.ஏ ெசக்யூrடீஸ் (பிைறவட்) லிமிடட்
C T C L S A Securities (Pvt) Limited
සී ටී සී එල් එස් ඒ ෙසකරිටීස් (පයිවට්) ලිමිටඩ්
CT ஸ்மித் பங்குத்தரகi<கt< (தனியா
) வைரயறுக்கப்பட்டது.
4-14, මැෙජස්ටික් සිටි, 10, දුම්රිය ෙපොළ පාර, ෙකොළඹ 4.
4-14, Majestic City, 10, Station Road, Colombo 4.
4-14, மெஜஸ்vqக் சிற்றி, 10, ஸ்ேடசன் வதி,
; ெகாழும்பு 4.
Tel. +94 11 2 552 290 - 4
දුරකථන: +94 11 2552290 - 4
Tel. +94 11 2 552 290 – 4 ெதா.நகல்: +94 11 2 552 289
Fax: +94 11 2 552 289
ෆැක්ස්: +94 11 2552289
மின்னஞ்சz<: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ctsmith.lk
Website: www.ctsmith.lk
ෙවබ්: www.ctsmith.lk
வைரயறுக்கப்பட்ட ெப
ஸ்ட் ெகபிடல் ஈக்கியூட்டீஸ்
First Capital Equities (Pvt) Ltd.
ෆස්ට් කැපිටල් ඉක්විටිස් පුද්ගලික සමාගම
தனியா
கம்பனி.
ෙනො.01, ෙදවන මට්ටම, ෙල්ක් චන්දවංකය,
No.01, Level 2, Lake Crescent, Colombo 02.
-z/!12?!13!Nl<!ktl<?!Ozg<!gqvse<m<?!ogiPl<H!3/!
ෙකොළඔ 02
Tel:+94 11 2145000
ெதா.ேப 94 11 2145000 ெதா.நகல்:+94 11 5736264.
දුරකථන : +94 11 2145000
Fax:+94 11 5736264.
மின்னஞ்சz<: [email protected]
ෆැක්ස් : +94 11 5736264.
E-mail: [email protected]
இைணயத்தளl<: www.firstcapital.lk
ඊ ෙම්ල්: [email protected]
Website: www.firstcapital.lk
ෙවබ්: www.firstcapital.lk
NDB osg<gqB,vqm<C^< (தனியா
) வைரயறுக்கப்பட்டது.
NDB Securities (Pvt) Ltd.
එන් ඩී බී තැරුව්කාර පුද්ගලික සමාගම
5ஆம் மாடி, என் டிபி கட்டிடம், 40, நவம் மாவத்ைத,
5 වන මහල, එන් ඩී බී ෙගොඩනැගිල්ල,
5th Floor, NDB Building, 40, Navam Mawatha,
ெகாழும்பு 2.
Colombo 2.
40, නවම් මාවත, ෙකොළඹ 2.
ெதா.ேப : +94 11 2 314 170 to 2 314 178
Tel:+94 11 2 314 170 to 2 314 178
දුරකථන:+94 11 2314170 - 2314178
ெதா.நகல்:+94 11 2 314 180
Fax:+94 11 2 314 180
ෆැක්ස්: +94 11 2314180
மின்னஞ்சல [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ndbs.lk
Website: www.ndbs.lk
ෙවබ්: www.ndbs.lk
ெகப்பிட்டல் அைலயன்ஸ் ெசக்கியூrட்டீஸ் (தனியா
)
Capital Alliance Securities (Pvt) Ltd.
කැපිටල් එලයන්ස් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
5 වන මහල, "මිෙල්නියම් නිවස",
Level 5, "Millennium House", 46/58 Navam Mawatha,
தளம் 5, "மிேலனியம் aவுஸ்", 46/58 நவம் மாவத்ைத,
Colombo 2.
46/58 නවම් මාවත, ෙකොළඹ 2.
ெகாழும்பு 2.
Tel:+94 11 2 317 777
දුරකථන:+94 11 2317777
ெதா.ேப :+94 11 2 317 777
Fax:+94 11 2 3177 88
ෆැක්ස්: +94 11 2317788
ெதா.நகல்:+94 11 2 3177 88
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.capitalalliance.lk
இைணயத்தளம்: www.capitalalliance.lk
ෙවබ්: www.capitalalliance.lk
SMB Securities (Pvt) Ltd.
No. 102/1, Dr. N.M. Perera Mawatha (formerly Cotta Road),
Colombo 08.
Tel: +94 114-388138
Fax: +94 2670294
E-mail: [email protected]
Website: www.smblk.com
First Guardian Equities (Pvt) Ltd.
32nd Floor, East Tower, World Trade Centre, Echelon
Square, Colombo 1.
Tel: +94 11 5 884 400 (Hunting)
Fax: +94 11 5 884 401
E-mail: [email protected]
Website: www.firstguardianequities.com
Taprobane Securities (Pvt) Ltd.
2nd Floor, No. 10, Gothami Road, Colombo 08.
Tel: +94 11 5 328 200
Fax: +94 11 5 328 277
E-mail: [email protected],
Website: www.taprobanestocks.com
Candor Equities Ltd..
Level 8, South Wing, Millennium House,
46/58 Nawam Mawatha,
Colombo 02.
Tel: +94 11 2 359 100
Fax: +94 11 2 305 522
E-mail:info@[email protected]
Website: www.candorh.com
එස් එම් බී ෙසකියුරිටීස් පුද්ගලික සමාගම
# 102/1, ආචාර්ය එන්. එම්. ෙපෙර්රා මාවත,
ෙකොළඹ 08.
දුරකථන: 114-388138
ෆැක්ස්: +94 2670294
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.smblk.com
ෆස්ට් ගාර්ඩියන් ඉක්විටීස් පුද්ගලික සමාගම
32 වන මහල, නැෙගනහිර කුඵණ, ෙලෝක ෙවෙළඳ
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1
දුරකථන:+94 11 5884400 (Hunting)
ෆැක්ස්: +94 11 5884401
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstguardianequities.com
තැෙපොෙබ්න් ෙසකියුරිටීස් පුද්ගලික සමාගම
2 වන මහල, 10, ෙගෝතමී පාර, ෙකොළඹ 08.
දුරකථන:+94-11-5328200
ෆැක්ස්: +94-11-5328277
ඊ ෙම්ල්: [email protected],
ෙවබ්: www.taprobanestocks.com
කැන්ඩර් ඉක්විටිස් ලිමිටඩ්
8 වන මහල, දකුණු කුලුණ, මිෙල්නියම් නිවස ,
46/58 නවම් මාවත, ෙකොළඹ 02.
දුරකථන:+94 11-2359100
ෆැක්ස්: +94 11-2305522
ඊ ෙම්ල්: info@[email protected]
ෙවබ්: www.candorh.com
SMB ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது
இல. 102/1, டாக்ட
.என்.எம். ெபேரரா மாவத்ைத,
ெகாழும்பு 03.
ெதா.ேப :+94 114-388138
ெதா.நகல்: +94 2670294
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.smblk.com
ஃெபஸ்ற் கா
டியன் இக்குrஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
32வது தளம், கிழக்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
எs<லன் ஸ்குஆ
, ெகாழும்பு 1.
ெதா.ேப :+94 11 5 884 400 (Hunting)
ெதா.நகல்: +94 11 5 884 401
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstguardianequities.com
தப்ரேபன் ெசக்கியூrட்டீஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
2வது தளம், இல. 10, கவுதமி வதி,
; ெகாழும்பு 08.
ெதா.ேப :+94 11 5 328 200
ெதா.நகல்: +94 11 5 328 277
மின்னஞ்சல்: [email protected],
இைணயத்தளம்: www.taprobanestocks.com
ெகண்ட
ஈக்கியூ ட்டீஸ் லிமிடட்.
தளம் 8, ெதற்கு இறகு,
மிேலனியம் ஹவுஸ், 46/58 நவம் மாவத்ைத, ெகாழும்பு 02.
ெதா.ேப :+94 11 2 359 100
ெதா.நகல்: +94 11 2 305 522
மின்னஞ்சல்: : info@[email protected]
இைணயத்தளம்: www.candorh.com
PUBLIC
v
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள<<
ெசெரண்டிப் ஸ்ெடாக் புெறாக
ஸ் (பிைரேவட்) லிமிடட்
Serendib Stock Brokers (Pvt) Ltd.
ෙසෙරන්ඩිබ් ස්ෙටොක් ෙබෝකර්ස් (පයිවට්) ලිමිටඩ්
15ம் மாடி, கிழக்குக் ேகாபுரம், உலக வ
த்தக
Level 15, East Tower, World Trade Center,
15 වන මහල, නැෙගනහිර කුළුණ, ෙලෝක ෙවෙළඳ
ைமயம், எக்சலன் சதுக்கம், ெகாழும்பு 01.
Echelon Square, Colombo 01.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 01.
Tele
: +94 11 550 0600, +94 11 550 0698
දුරකථන : +94 11 550 0600, + 94 11 550 0698
ெதா.ேப
: +94 11 550 0600,: +94 11 550 0698
Fax
: + 94 11 550 0699
ෆැක්ස් : +94 11 550 0699
ெதா.நகல் : +94 11 550 0699
E-mail:[email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.serendibsb.com
ෙවබ්: www.serendibsb.com
இைணயத்தளம்: www.serendibsb.com
එන්ටර්පයිස් සිෙලෝන් කැපිටල් පුද්ගලික සමාගම
என்ட
ப்ைரஸ் சிேலான் ெகபிட்டல் (தனியா
)
Enterprise Ceylon Capital (Pvt) Ltd.
වන මහල, නැෙගනහිර කුඵණ,
வைரயறுக்கப்பட்டது.
27th Floor, East Tower, World Trade Centre, Echelon
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
27வது தளம், கிழக்கு ேகாபுரம்,
Square, Colombo 1
உலக வ
த்தக ைமயம், எs<லன் ஸ்குஆ
, ெகாழும்பு 1
ෙකොළඹ 1
Tel: +94 11 2 333 000 Fax: +94 11 2 333 383
ெதா.ேப :+94 11 2 333 000 ெதா.நகல்: +94 11 2 333 383
දුරකථන: +94 11-2333000 ෆැක්ස්: +94 11-2333383
E-mail:[email protected]
மின்னஞ்சல்:[email protected]
ඊ ෙම්ල්: [email protected]
TKS ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
TKS Securities (Pvt) Ltd.
TKS ෙසකියුරිටීස් පුද්ගලික සමාගම
5வது மாடி?!இல.356?!த
மபால!மாவத்ைத?!!
4th Floor,
සිව් වන මහල, 245, ධර්මපාල මාවත,
ெகாழும்பு 8/!!
No. 245, Dharmapala Mawatha,
ෙකොළඹ 7.
ெதா.நகல்: +94 11 7 857 857 மின்னஞ்சல்: [email protected]
Colombo 7.
දුරකථන: 011-7857799 ෆැක්ස්: 011-7857857
இைணயத்தளம்: www.tks.lk
Tel: +94 11 7 857 799 Fax: +94 11 7 857 857
ඊ ෙම්ල්: [email protected] ෙවබ්: www.tks.lk
E-mail: [email protected] Website: www.tks.lk
றிச்சட் பீrஸ் ெசக்கியூrட்டிஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Richard Pieris Securities (Pvt) Ltd.
රිචඩ් පීරිස් ෙසකියුරිටීස් පුද්ගලික සමාගම
55/20, ெவாக்ஸ்ேஹால் வதி,
; ெகாழும்பு – 02.
55/20, ෙවොක්ෙෂෝල් පටුමග, ෙකොළඹ 02.
55/20, Vauxhall Lane, Colombo 2.
ெதா.ேப +94 11 5900800ெதா.நகல்: +94 11 2330711
දුරකථන: +94 11 7448900
Tel: +94 11 5900800
மின்னஞ்சல்:[email protected]
ෆැක්ස්: +94 112330711
Fax: +94 11 2330711
ඊ ෙම්ල්: [email protected]
E-mail:[email protected]
கிளாrட்ஜ் பங்குத்தரக
கள் (தனியா
) வைரயறுக்கப்பட்டது.
Claridge Stockbrokers (Pvt) Ltd.
ක්ලැරිඩ්ජ් තැරුව්කාර පුද්ගලික සමාගම
இல.10 , குனரட்ன பிரடீப மாவத்ைத,
10, ඥානාර්ථ පදීප මාවත, ෙකොළඹ 8
No.10 Gnanartha Pradeepa Mawatha,
ெகாழும்பு 8.
Colombo 8.
දුරකථන: +94 11-2697974
ெதா.ேப :+94 11 2 697 974
Tel: +94 11 2 697 974
ෆැක්ස්: +94 11-2689250
ெதா.நகல்: +94 11 2689250
Fax: +94 11 2689250
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
வைரயறுக்கப்பட்ட நவாரா ெசக்கியூrட்டீஸ் தனியா
கம்பனி
Navara Securities (Pvt) Ltd
නවාරා ෙසකියුරිටීස් පුද්ගලික සමාගම
2வது தளம், 45/2, பிேறபுறூக் வதி,
; ெகாழும்பு - 02.
2 වන මහල, 45/2, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
2nd Floor, 45/2, Braybrooke Street, Colombo 2.
ெதா.ேப :+94 11 2 358 700 / 20
Tel: +94 11 2 358 700 / 20
දුරකථන: +94 11-2358700 / 20
ெதா.நகல்: +94 11 2 358 701
Fax: +94 11 2 358 701
ෆැක්ස්: +94 11-2358701
மின்னஞ்சல்: [email protected]
Email: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.nws.lk
Website: www.nws.lk
ෙවබ්: www.nws.lk
osih<m<!ozi\qg<!)keqbiv<*!ujXbXg<gh<hm<mK!
Softlogic Stockbrokers (Pvt) Ltd
ෙසොෆ්ට්ෙලොජික් තැරව්කාර පුද්ගලික සමාගම
-z/!17?!48!NuK!yPr<jg?!Gbqe<^<!uQkq?!
ෙනො 06, 37වන පටුමග.රැජින පාර , ෙකොළඹ 03
No.06, 37th Lane, Queens Road, Colombo 03
ogiPl<H!–!14/!
දුරකථන:+94 011 7277000 ෆැක්ස්: + 94 11 7277099
Telephone : 011 7277000, Fax : 011 7277099
ெதா.ேப :+94 11 7 277 000 to 98
ඊ ෙම්ල්: [email protected]
Email: [email protected]
ெதா.நகல்: +94 11 7 277 099
Website: www.softlogicequity.lk
ෙවබ්: www.softlogicequity.lk
மின்னஞ்சல்: [email protected]
27
இைணயத்தளம்: http://www.softlogicequity.lk
LOLC Securities Limited
Level 18, West Tower,
World Trade Centre, Echelon Square. Colombo 1.
Tel: +94 11 7 880 880
Fax: +94 11 2 434 771
LOLC ෙසකියුරිටීස් සමාගම
18 වන මහල, බටහිර කුඵණ,
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
ෙකොළඹ 1.
දුරකථන:+94 11-5880880 ෆැක්ස්: + 94 11-2434771
எல்ஓஎல்சி ெசக்கியூrட்டீஸ் நிறுவனம்
தளம் 18, ேமற்கு ேகாபுரம்,
உலக வ
த்தக ைமயம்,
எக்சலன் ஸ்குஆ
ெகாழும்பு 1.
ெதா.ேப :+94 11 7 880 880 ெதா.நகல்: +94 11 2 434 771
திரு. ஷிrயான் குருசிங்ஹ
Trading MemberMember -Debt / ණය සුරැකුම්පත් ගණුෙදනු කරන සාමාජික ආයතන//வியாபார அங்கத்தவ
கடன் First Capital Markets Limited
No. 2, Deal Place, Colombo 03.
Tel: +94 11 2 639 898, +94 11 2 681 888
Fax: +94 11 2 639 899, +94 11 2 681 460
E-Mail: [email protected]
Web site: www.firstcapital.lk
Capital Alliance Limited
Level 5, Millennium House, 46/58,
Nawam Mawatha,
Colombo 02.
Tel. : 2317777 Fax: 2317788
Wealthtrust Securities Limited
No. 32, Castle Street, Colombo 08.
Tel: +94 11 2 689 823
Fax: +94 11 2 689 605
ෆස්ට් කැපිටල් මාකට්ස් ලිමිටඩ්
# 02, ඩීල් ෙපෙදස, ෙකොළඹ 03.
දුරකථන:+94 11 2 639 898, +94 11 2 681 888
ෆැක්ස්: +94 11 2 639 899, +94 11 2 681 460
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstcapital.lk
කැපිටල් එලයන්ස් ලිමිටඩ් (Trading Member Debt)
5 වන මහල, "මිෙල්නියම් නිවස",
46/58 නවම් මාවත, ෙකොළඹ 2.
දුරකථන: +94 11 2 317 777
ෆැක්ස්: +94 11 2 317 788
ෙවල්ත්ටස්ට් ෙසෙකයුරිටීස් ලිමිටඩ්
32, කාසල් වීදිය, ෙකොළඹ 08.
දුරකථන: +94 11 2 689 823
ෆැක්ස්: +94 11 2 689 605
ஃெபஸ்ற் கபிரல் மா
கட்ஸ் லிமிெடட் (ேரடிங் ெமம்ெப
- ெட
)
இல. 02, டீல் பிேளஸ், ெகாழும்பு 03.
ெதா.ேப :+94 11 2 639 898, +94 11 2 681 888
ெதா.நகல்: +94 11 2 639 899, +94 11 2 681 460
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstcapital.lk
ெகப்பிட்டல் அைலயன்ஸ் வைரயறுக்கப்பட்டது.
தளம் 5, "மிேலனியம் ஹவுஸ்", 46/58, நவம் மாவத்ைத,
ெகாழும்பு 2.
ெதா+: ேப.94 11 2 317 777
ெதா+:நகல்.94 11 2 317 788
ெவல்த்ட்ரஸ்ட் ெசக்கியூrட்டீஸ் லிமிடட்
இல. 32, காஸல் வதி,
;
ெகாழும்பு 08.
ெதா.ேப : 94 11 2 689823
ெதா.நகல் : 94 11 2 689605
PUBLIC
vi

TF1810 | TC3 PLC HMI Web

Seminarkalender 2015

this link

3rd February 2015 Dear shareholder, RE: Notice of General Meeting

MAXWELL ACADEMY PVT. LTD.

In ndexe ed Ir ish E Equit ty Fu und S Series s H

EVM8K-13 Brochure

For personal use only

Released : 26 Jun 2014 RNS Number : 6506K Lamprell plc 26 June

PRESENTATION TITLE: FUTURA MEDIUM 24PT emboldened Up to