（別表）
(単位：円、株)
年月日
H26.6.17
合計
時間
（hh:mm:ss～hh:mm:ss）
13:17:03 ～
14:54:16
売付け等
委託数量
773,300
773,300
買付け等
売付け等の価額
委託数量
18,800
6,440,000
22,554,000
33,852,000
4,839,000
27,455,000
9,696,000
11,319,000
16,180,000
1,619,000
63,180,000
34,041,000
29,196,000
21,099,000
21,112,000
125,125,000
50,406,000
24,405,000
9,768,000
27,693,000
70,090,000
57,085,000
71,808,000
93,081,000
14,706,000
3,270,000
58,896,000
3,274,000
52,416,000
6,556,000
11,480,000
132,921,000
4,926,000
31,217,000
37,812,000
21,385,000
36,212,000
18,117,000
8,240,000
6,596,000
113,850,000
33,020,000
13,216,000
29,754,000
11,578,000
34,755,000
14,904,000
3,314,000
13,264,000
18,249,000
28,220,000
36,542,000
31,578,000
16,630,000
23,296,000
78,255,000
79,968,000
30,006,000
58,380,000
123,506,000
141,950,000
70,182,000
28,424,000
26,768,000
16,740,000
85,425,000
38,548,000
20,124,000
11,746,000
13,432,000
33,600,000
25,215,000
8,410,000
1,683,000
6,736,000
25,275,000
20,232,000
6,748,000
13,504,000
16,890,000
25,350,000
8,455,000
6,768,000
13,544,000
6,776,000
18,800 2,744,877,000
価格
16,100
16,110
16,120
16,130
16,150
16,160
16,170
16,180
16,190
16,200
16,210
16,220
16,230
16,240
16,250
16,260
16,270
16,280
16,290
16,300
16,310
16,320
16,330
16,340
16,350
16,360
16,370
16,380
16,390
16,400
16,410
16,420
16,430
16,440
16,450
16,460
16,470
16,480
16,490
16,500
16,510
16,520
16,530
16,540
16,550
16,560
16,570
16,580
16,590
16,600
16,610
16,620
16,630
16,640
16,650
16,660
16,670
16,680
16,690
16,700
16,710
16,720
16,730
16,740
16,750
16,760
16,770
16,780
16,790
16,800
16,810
16,820
16,830
16,840
16,850
16,860
16,870
16,880
16,890
16,900
16,910
16,920
16,930
16,940
数量
買付け等の価額
400
15,990,000
1,400
14,409,000
2,100
6,412,000
300
22,456,000
1,700
16,050,000
600
3,212,000
700
6,456,000
1,000
9,702,000
100
3,236,000
3,900
3,240,000
2,100
12,968,000
1,800
3,243,800
1,300
25,952,000
1,300
48,690,000
7,700
51,968,000
3,100
26,000,000
1,500
26,016,000
600
26,048,000
1,700
8,145,000
4,300
120,620,000
3,500
42,406,000
4,400
81,600,000
5,700
34,293,000
900
27,778,000
200
88,290,000
3,600
73,620,000
200
8,185,000
3,200
298,116,000
400
16,390,000
700
114,800,000
8,100
75,486,000
300
6,572,000
1,900
1,644,000
2,300
23,030,000
1,300
4,938,000
2,200
1,647,000
1,100
11,536,000
500
16,490,000
400
6,608,000
6,900
9,918,000
2,000
1,655,000
800
64,584,000
1,800
102,734,000
700
1,661,000
2,100
21,606,000
900
13,320,000
200
8,340,000
800
1,100
1,700
2,200
1,900
1,000
1,400
4,700
4,800
1,800
3,500
7,400
8,500
4,200
1,700
1,600
1,000
5,100
2,300
1,200
700
800
2,000
1,500
500
100
400
1,500
1,200
400
800
1,000
1,500
500
400
800
400
166,300 1,608,060,800
価格
15,990
16,010
16,030
16,040
16,050
16,060
16,140
16,170
16,180
16,200
16,210
16,219
16,220
16,230
16,240
16,250
16,260
16,280
16,290
16,300
16,310
16,320
16,330
16,340
16,350
16,360
16,370
16,380
16,390
16,400
16,410
16,430
16,440
16,450
16,460
16,470
16,480
16,490
16,520
16,530
16,550
16,560
16,570
16,610
16,620
16,650
16,680
数量
1,000
900
400
1,400
1,000
200
400
600
200
200
800
200
1,600
3,000
3,200
1,600
1,600
1,600
500
7,400
2,600
5,000
2,100
1,700
5,400
4,500
500
18,200
1,000
7,000
4,600
400
100
1,400
300
100
700
1,000
400
600
100
3,900
6,200
100
1,300
800
500
98,300

（別表1） (単位：円、株) 売付け等 買付け等 申込み数量 申込み数量 価格

Document 7429134

公図の見本

3医療の記録.pdf（PDF：42KB）

TA一覧表