（別表1） (単位：円、株) 売付け等買付け等申込み数量申込み数量価格

（別表1）
(単位：円、株)
年月日
H27.9.24
H27.9.25
時間
（hh:mm:ss∼hh:mm:ss）
9:00:12.000 ∼
売付け等
申込み数量
113,600
52,200
買付け等
売付け等の価額
申込み数量
969,800
1,839,200
8,740,000
460,200
1,841,600
10,133,200
3,225,600
23,050,000
25,596,600
17,071,800
29,080,800
12,699,500
12,474,000
4,853,100
5,548,800
4,626,000
4,628,000
926,000
4,632,000
4,636,000
9,507,900
23,200,000
34,118,700
18,576,000
14,867,200
13,944,000
34,177,500
16,282,000
9,773,400
8,613,600
465,800
9,786,000
2,331,000
8,861,600
466,600
4,668,000
6,071,000
1,401,600
701,100
29,376,000
547,100
16,760,800
12,403,800
2,298,000
5,747,500
46,230,000
30,603,300
11,740,200
11,515,000
5,071,000
H27.9.28
164,400
408,900
4,614,000
2,308,000
4,618,000
4,620,000
6,933,000
4,624,000
4,626,000
4,628,000
4,630,000
6,716,400
4,634,000
4,636,000
4,638,000
8,816,000
5,802,500
13,003,200
4,646,000
6,972,000
6,975,000
2,326,000
2,328,000
6,058,000
466,600
2,334,000
4,203,000
3,036,800
1,402,200
2,805,600
5,145,800
6,084,000
11,436,600
934,400
9,352,000
4,678,000
4,680,000
4,688,000
4,698,000
4,700,000
941,200
2,119,500
9,440,000
472,400
472,600
1,654,800
473,200
4,734,000
473,800
4,740,000
950,000
475,400
1/6
価格
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,306
2,307
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,334
2,335
2,336
2,337
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,306
2,307
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,317
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,328
2,330
2,333
2,334
2,335
2,336
2,337
2,338
2,339
2,340
2,334
2,336
2,338
2,339
2,340
2,344
2,349
2,350
2,353
2,355
2,360
2,362
2,363
2,364
2,366
2,367
2,369
2,370
2,375
2,377
数量
800
3,800
200
800
4,400
1,400
10,000
11,100
7,400
12,600
5,500
5,400
2,100
2,400
2,000
2,000
400
2,000
2,000
4,100
10,000
14,700
8,000
6,400
6,000
14,700
7,000
4,200
3,700
200
4,200
1,000
3,800
200
2,000
2,600
600
300
12,800
7,300
5,400
1,000
2,500
20,100
13,300
5,100
5,000
買付け等の価額
29,440,000
691,500
461,400
14,315,800
7,398,400
2,553,100
16,254,000
2,764,800
2,200
2,306,000
2,000
1,000
2,000
2,000
3,000
2,000
2,000
2,000
2,000
2,900
2,000
2,000
2,000
3,800
2,500
5,600
2,000
3,000
3,000
1,000
1,000
2,600
200
1,000
1,800
1,300
600
1,200
2,200
2,600
4,900
400
4,000
2,000
2,000
2,000
2,000
2,000
400
900
4,000
200
200
700
200
2,000
200
2,000
400
200
1,154,500
2,316,000
231,900
4,408,000
2,321,000
697,800
233,700
価格
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,306
2,307
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,334
2,335
2,336
2,337
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,306
2,307
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,317
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,328
2,330
2,333
2,334
2,335
2,336
2,337
2,338
2,339
2,340
2,334
2,336
2,338
2,339
2,340
2,344
2,349
2,350
2,353
2,355
2,360
2,362
2,363
2,364
2,366
2,367
2,369
2,370
2,375
2,377
数量
12,800
300
200
6,200
3,200
1,100
7,000
1,200
1,000
500
1,000
100
1,900
1,000
300
100
(単位：円、株)
年月日
H27.9.29
時間
（hh:mm:ss∼hh:mm:ss）
売付け等
申込み数量
99,700
買付け等
申込み数量
601,200
売付け等の価額
1,189,000
5,950,000
1,428,600
1,191,000
6,434,100
2,622,400
2,146,500
477,200
1,193,500
1,194,000
1,433,400
18,881,000
1,673,700
5,262,400
5,264,600
2,872,800
479,000
4,792,000
2,397,000
5,757,600
11,040,000
2,401,000
4,806,000
4,091,900
4,818,000
1,446,000
482,200
4,826,000
483,000
5,315,200
1,691,900
6,770,400
6,289,400
15,730,000
6,294,600
2,664,200
7,026,700
10,423,200
16,005,000
10,674,400
13,591,200
17,724,400
8,258,600
155,763,000
13,370,500
23,833,600
1,459,800
12,656,800
6,333,600
5,848,800
459,000
459,200
229,700
3,910,000
2,761,200
460,400
230,400
2,081,700
1,389,000
2,316,000
2,318,000
2,320,000
3,715,200
4,648,000
2,326,000
2,327,000
4,656,000
2,329,000
11,650,000
2,097,900
5,130,400
3,266,200
2,800,800
3,269,000
4,438,400
7,011,000
14,028,000
467,800
38,610,000
2,341,000
33,490,600
5,623,200
16,642,400
1,407,000
2,346,000
2,347,000
4,696,000
4,698,000
19,035,000
4,937,100
2,352,000
3,294,200
14,359,400
6,123,000
7,539,200
3,535,500
4,244,400
2,830,800
2/6
価格
2,378
2,380
2,381
2,382
2,383
2,384
2,385
2,386
2,387
2,388
2,389
2,390
2,391
2,392
2,393
2,394
2,395
2,396
2,397
2,399
2,400
2,401
2,403
2,407
2,409
2,410
2,411
2,413
2,415
2,416
2,417
2,418
2,419
2,420
2,421
2,422
2,423
2,424
2,425
2,426
2,427
2,428
2,429
2,430
2,431
2,432
2,433
2,434
2,436
2,437
2,295
2,296
2,297
2,300
2,301
2,302
2,304
2,311
2,313
2,315
2,316
2,318
2,319
2,320
2,322
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,334
2,335
2,336
2,337
2,338
2,339
2,340
2,341
2,342
2,343
2,344
2,345
2,346
2,347
2,348
2,349
2,350
2,351
2,352
2,353
2,354
2,355
2,356
2,357
2,358
2,359
数量
500
2,500
600
500
2,700
1,100
900
200
500
500
600
7,900
700
2,200
2,200
1,200
200
2,000
1,000
2,400
4,600
1,000
2,000
1,700
2,000
600
200
2,000
200
2,200
700
2,800
2,600
6,500
2,600
1,100
2,900
4,300
6,600
4,400
5,600
7,300
3,400
64,100
5,500
9,800
600
5,200
2,600
2,400
200
200
100
1,700
1,200
200
100
買付け等の価額
19,096,000
717,000
7,999,200
7,035,400
243,100
1,386,600
900
600
1,000
1,000
2,782,800
1,000
1,600
2,000
232,500
1,000
1,000
2,000
1,000
5,000
900
2,200
1,400
1,200
1,400
1,900
3,000
6,000
200
16,500
1,000
14,300
2,400
7,100
600
1,000
1,000
2,000
2,000
8,100
2,100
1,000
1,400
6,100
2,600
3,200
1,500
1,800
1,200
3,731,200
18,664,000
1,170,000
470,600
価格
2,378
2,380
2,381
2,382
2,383
2,384
2,385
2,386
2,387
2,388
2,389
2,390
2,391
2,392
2,393
2,394
2,395
2,396
2,397
2,399
2,400
2,401
2,403
2,407
2,409
2,410
2,411
2,413
2,415
2,416
2,417
2,418
2,419
2,420
2,421
2,422
2,423
2,424
2,425
2,426
2,427
2,428
2,429
2,430
2,431
2,432
2,433
2,434
2,436
2,437
2,295
2,296
2,297
2,300
2,301
2,302
2,304
2,311
2,313
2,315
2,316
2,318
2,319
2,320
2,322
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,334
2,335
2,336
2,337
2,338
2,339
2,340
2,341
2,342
2,343
2,344
2,345
2,346
2,347
2,348
2,349
2,350
2,351
2,352
2,353
2,354
2,355
2,356
2,357
2,358
2,359
数量
8,000
300
3,300
2,900
100
600
1,200
100
1,600
8,000
500
200
(単位：円、株)
年月日
H27.9.30
H27.10.1
時間
（hh:mm:ss∼hh:mm:ss）
売付け等
申込み数量
233,600
122,000
買付け等
申込み数量
723,700
売付け等の価額
16,048,000
8,971,800
2,125,800
472,600
17,028,000
4,732,000
958,800
41,905,600
4,770,000
2,864,400
5,736,000
956,400
1,435,200
478,600
478,800
4,790,000
958,400
959,200
106,800,000
2,881,200
2,882,400
11,534,400
4,808,000
481,000
4,812,000
2,888,400
2,889,600
6,745,200
40,006,000
11,813,900
28,220,400
24,130,000
20,760,400
28,980,000
24,160,000
17,885,800
41,347,800
1,451,400
73,084,000
1,695,400
1,381,200
17,608,000
4,962,000
9,928,000
15,394,600
4,970,000
4,974,000
4,978,000
5,727,000
4,984,000
4,988,000
4,990,000
4,994,000
4,998,000
104,500,000
1,500,600
7,255,800
2,002,400
5,008,000
7,014,000
10,525,200
501,400
5,016,000
5,020,000
5,526,400
5,028,000
1,006,000
5,032,000
5,036,000
1,007,600
107,352,000
5,044,000
5,048,000
5,557,200
10,112,000
58,190,000
16,198,400
16,458,000
10,891,900
5,068,000
1,014,000
14,962,400
31,458,800
16,243,200
12,187,200
3/6
価格
2,360
2,361
2,362
2,363
2,365
2,366
2,397
2,381
2,385
2,387
2,390
2,391
2,392
2,393
2,394
2,395
2,396
2,398
2,400
2,401
2,402
2,403
2,404
2,405
2,406
2,407
2,408
2,409
2,410
2,411
2,412
2,413
2,414
2,415
2,416
2,417
2,418
2,419
2,420
2,422
2,434
2,436
2,437
2,443
2,446
2,447
2,450
2,457
2,458
2,459
2,460
2,467
2,468
2,469
2,470
2,480
2,481
2,482
2,483
2,485
2,487
2,488
2,489
2,490
2,492
2,494
2,495
2,497
2,499
2,500
2,501
2,502
2,503
2,504
2,505
2,506
2,507
2,508
2,510
2,512
2,514
2,515
2,516
2,518
2,519
2,520
2,522
2,524
2,526
2,528
2,529
2,530
2,531
2,532
2,533
2,534
2,535
2,536
2,537
2,538
2,539
数量
6,800
3,800
900
200
7,200
2,000
400
17,600
2,000
1,200
2,400
400
600
200
200
2,000
400
400
44,500
1,200
1,200
4,800
2,000
200
2,000
1,200
1,200
2,800
16,600
4,900
11,700
10,000
8,600
12,000
10,000
7,400
17,100
600
30,200
700
買付け等の価額
238,700
9,799,000
1,928,000
1,690,500
10,634,800
5,805,600
11,439,800
6,090,000
974,800
488,600
489,200
2,691,700
7,595,000
491,400
2,458,000
2,459,000
2,706,000
986,800
987,200
1,481,400
10,127,000
7,100
2,000
4,000
6,200
2,000
2,000
25,068,200
746,400
2,000
2,300
2,000
2,000
2,000
2,000
2,000
41,800
600
2,900
800
2,000
2,800
4,200
200
2,000
2,000
2,200
2,000
400
2,000
2,000
400
42,600
2,000
2,000
2,200
4,000
23,000
6,400
6,500
4,300
2,000
400
5,900
12,400
6,400
4,800
250,400
1,010,400
5,058,000
101,200,000
5,062,000
5,064,000
22,806,000
5,325,600
9,136,800
26,913,400
価格
2,360
2,361
2,362
2,363
2,365
2,366
2,397
2,381
2,385
2,387
2,390
2,391
2,392
2,393
2,394
2,395
2,396
2,398
2,400
2,401
2,402
2,403
2,404
2,405
2,406
2,407
2,408
2,409
2,410
2,411
2,412
2,413
2,414
2,415
2,416
2,417
2,418
2,419
2,420
2,422
2,434
2,436
2,437
2,443
2,446
2,447
2,450
2,457
2,458
2,459
2,460
2,467
2,468
2,469
2,470
2,480
2,481
2,482
2,483
2,485
2,487
2,488
2,489
2,490
2,492
2,494
2,495
2,497
2,499
2,500
2,501
2,502
2,503
2,504
2,505
2,506
2,507
2,508
2,510
2,512
2,514
2,515
2,516
2,518
2,519
2,520
2,522
2,524
2,526
2,528
2,529
2,530
2,531
2,532
2,533
2,534
2,535
2,536
2,537
2,538
2,539
数量
100
4,100
800
700
4,400
2,400
4,700
2,500
400
200
200
1,100
3,100
200
1,000
1,000
1,100
400
400
600
4,100
10,100
300
100
400
2,000
40,000
2,000
2,000
9,000
2,100
3,600
10,600
(単位：円、株)
年月日
時間
（hh:mm:ss∼hh:mm:ss）
売付け等
申込み数量
買付け等
申込み数量
売付け等の価額
174,244,000
1,016,400
18,556,600
2,288,700
10,684,800
10,184,000
9,427,600
509,800
10,200,000
H27.10.2
175,500
676,200
1,532,400
1,533,000
1,533,600
2,557,000
511,600
1,023,600
3,328,000
2,048,800
61,488,000
512,800
1,026,000
2,052,800
513,400
1,027,200
3,596,600
5,911,000
3,859,500
7,737,000
4,944,000
4,962,000
2,978,400
1,491,000
2,237,400
1,492,200
7,719,000
4,990,000
7,000,000
1,000,400
1,752,800
1,753,500
2,257,200
5,020,000
H27.10.5
113,800
826,100
502,800
6,036,000
5,535,200
3,020,400
7,050,400
6,045,600
37,548,000
64,789,700
5,044,000
3,027,600
1,514,400
13,130,000
505,400
2,528,000
1,517,400
5,060,000
1,012,400
7,092,400
3,040,800
12,675,000
3,550,400
4,059,200
2,284,200
2,031,200
10,668,000
3,811,500
2,542,000
3,560,200
2,035,200
5,090,000
2,294,100
5,100,000
255,100
1,020,800
1,534,800
5,120,000
5,140,000
514,400
9,777,400
10,553,400
16,222,500
22,668,800
30,666,300
11,601,000
13,410,800
19,092,000
6,968,700
516,600
1,292,000
5,687,000
2,845,700
6,734,000
4/6
価格
2,540
2,541
2,542
2,543
2,544
2,545
2,546
2,547
2,548
2,549
2,550
2,552
2,554
2,555
2,556
2,557
2,558
2,559
2,560
2,561
2,562
2,564
2,565
2,566
2,567
2,568
2,569
2,570
2,573
2,579
2,472
2,480
2,481
2,482
2,485
2,486
2,487
2,490
2,495
2,500
2,501
2,504
2,505
2,508
2,510
2,513
2,514
2,515
2,516
2,517
2,518
2,519
2,520
2,521
2,522
2,523
2,524
2,525
2,527
2,528
2,529
2,530
2,531
2,533
2,534
2,535
2,536
2,537
2,538
2,539
2,540
2,541
2,542
2,543
2,544
2,545
2,549
2,550
2,551
2,552
2,555
2,556
2,558
2,560
2,569
2,570
2,572
2,573
2,574
2,575
2,576
2,577
2,578
2,579
2,580
2,581
2,583
2,584
2,585
2,587
2,590
数量
68,600
400
7,300
900
4,200
買付け等の価額
19,558,000
5,084,000
5,090,000
4,000
2,547,000
3,700
200
4,000
6,882,300
5,359,200
600
600
600
1,000
200
400
1,300
800
24,000
200
400
800
200
400
1,400
2,300
1,500
3,000
2,000
766,500
14,569,200
8,182,400
6,650,800
7,677,000
7,168,000
6,146,400
17,677,800
496,000
2,000
1,200
600
900
600
3,100
2,000
2,800
400
700
700
900
2,000
200
2,400
2,200
1,200
2,800
2,400
14,900
25,700
2,000
1,200
600
5,200
200
1,000
600
2,000
400
2,800
1,200
5,000
1,400
1,600
900
800
4,200
1,500
1,000
1,400
800
2,000
900
2,000
100
400
753,000
2,010,400
9,054,000
10,068,000
1,007,200
1,763,300
6,552,000
60,504,000
254,000
1,780,100
2,555,000
7,668,000
600
2,000
256,900
2,000
200
3,800
4,100
6,300
8,800
11,900
4,500
5,200
7,400
2,700
200
500
2,200
1,100
2,600
1,286,000
9,005,500
10,296,000
2,317,500
10,304,000
価格
2,540
2,541
2,542
2,543
2,544
2,545
2,546
2,547
2,548
2,549
2,550
2,552
2,554
2,555
2,556
2,557
2,558
2,559
2,560
2,561
2,562
2,564
2,565
2,566
2,567
2,568
2,569
2,570
2,573
2,579
2,472
2,480
2,481
2,482
2,485
2,486
2,487
2,490
2,495
2,500
2,501
2,504
2,505
2,508
2,510
2,513
2,514
2,515
2,516
2,517
2,518
2,519
2,520
2,521
2,522
2,523
2,524
2,525
2,527
2,528
2,529
2,530
2,531
2,533
2,534
2,535
2,536
2,537
2,538
2,539
2,540
2,541
2,542
2,543
2,544
2,545
2,549
2,550
2,551
2,552
2,555
2,556
2,558
2,560
2,569
2,570
2,572
2,573
2,574
2,575
2,576
2,577
2,578
2,579
2,580
2,581
2,583
2,584
2,585
2,587
2,590
数量
7,700
2,000
2,000
1,000
2,700
2,100
300
5,700
3,200
2,600
3,000
2,800
2,400
6,900
200
300
800
3,600
4,000
400
700
2,600
24,000
100
700
1,000
3,000
100
500
3,500
4,000
900
4,000
(単位：円、株)
年月日
時間
（hh:mm:ss∼hh:mm:ss）
売付け等
申込み数量
買付け等
申込み数量
売付け等の価額
1,036,400
259,200
518,600
2,594,000
5,190,000
2,076,800
1,039,200
519,800
140,400,000
1,040,800
10,420,000
H27.10.6
H27.10.13
11,500
7,700
0
20,000
H27.10.14
133,500
1,041,200
2,640,000
1,447,200
1,454,400
487,000
97,996,500
6,428,800
35,880,000
24,620,700
2,302,000
9,212,000
6,681,600
6,684,500
5,539,200
10,852,300
21,021,000
8,781,800
9,710,400
23,371,400
9,954,500
4,632,000
4,636,000
44,776,000
11,715,000
1,172,500
31,255,000
9,639,100
10,348,800
2,353,000
10,828,400
7,303,600
4,714,000
471,600
54,988,000
4,730,000
1,900,800
1,901,600
3,567,000
2,379,000
2,380,000
12,879,000
5,726,400
1,909,600
5,975,000
3,825,600
2,393,000
2,396,000
H27.10.15
H27.10.16
140,400
118,600
562,900
961,200
2,645,500
5,056,800
6,032,500
6,710,600
4,632,000
5,099,600
9,276,000
19,720,000
26,923,600
27,864,000
10,685,800
16,268,000
19,530,000
39,542,000
10,006,100
30,264,000
1,863,200
10,252,000
466,200
1,166,000
423,200
4,680,000
1,405,200
5/6
価格
2,591
2,592
2,593
2,594
2,595
2,596
2,598
2,599
2,600
2,602
2,605
0
2,400
2,412
2,424
2,435
2,294
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,318
2,319
2,320
2,325
2,330
2,333
2,335
2,340
2,341
2,343
2,345
2,350
2,351
2,352
2,353
2,354
2,356
2,357
2,358
2,360
2,363
2,365
2,376
2,377
2,378
2,379
2,380
2,385
2,386
2,387
2,388
2,389
2,390
2,391
2,393
2,396
2,402
2,403
2,405
2,408
2,413
2,314
2,316
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,337
2,339
2,340
2,342
2,343
数量
買付け等の価額
400
100
200
1,000
2,000
800
400
200
54,000
400
4,000
0
1,100
600
600
200
42,700
2,800
15,600
10,700
1,000
4,000
2,900
2,900
2,400
4,700
9,100
3,800
4,200
4,588,000
20,655,000
4,592,000
5,053,400
18,384,000
8,966,100
15,180,000
1,387,800
10,100
4,300
2,000
2,000
4,863,600
3,708,800
2,319,000
19,300
4,650,000
4,660,000
3,732,800
4,670,000
468,000
12,173,200
5,000
500
13,300
4,100
4,400
1,000
4,600
3,100
2,000
200
23,300
22,401,000
2,363,000
2,000
800
800
1,500
1,000
1,000
5,400
2,400
800
2,500
1,600
1,000
1,000
2,613,600
2,853,600
1,432,800
1,194,500
717,000
5,977,500
480,400
400
1,100
2,100
2,500
2,900
2,000
2,200
4,000
8,500
11,600
12,000
4,600
7,000
8,400
17,000
4,300
13,000
800
4,400
200
500
2,000
600
1,855,200
5,104,000
4,419,400
2,333,000
2,103,300
935,600
2,574,000
1,640,100
価格
2,591
2,592
2,593
2,594
2,595
2,596
2,598
2,599
2,600
2,602
2,605
0
2,400
2,412
2,424
2,435
2,294
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,305
2,308
2,309
2,310
2,311
2,312
2,313
2,314
2,315
2,316
2,318
2,319
2,320
2,325
2,330
2,333
2,335
2,340
2,341
2,343
2,345
2,350
2,351
2,352
2,353
2,354
2,356
2,357
2,358
2,360
2,363
2,365
2,376
2,377
2,378
2,379
2,380
2,385
2,386
2,387
2,388
2,389
2,390
2,391
2,393
2,396
2,402
2,403
2,405
2,408
2,413
2,314
2,316
2,318
2,319
2,320
2,321
2,322
2,323
2,324
2,325
2,326
2,327
2,328
2,329
2,330
2,331
2,332
2,333
2,337
2,339
2,340
2,342
2,343
数量
0
2,000
9,000
2,000
2,200
8,000
3,900
6,600
600
2,100
1,600
1,000
2,000
2,000
1,600
2,000
200
5,200
9,500
1,000
1,100
1,200
600
500
300
2,500
200
800
2,200
1,900
1,000
900
400
1,100
700
(単位：円、株)
年月日
時間
（hh:mm:ss∼hh:mm:ss）
売付け等
申込み数量
買付け等
申込み数量
売付け等の価額
703,200
2,346,000
13,847,300
6,574,400
3,523,500
40,890,000
4,466,900
4,704,000
5,411,900
6,120,400
5,652,000
942,400
4,716,000
H27.10.19
∼ 13:30:33.845
65,900
1,076,500
7,718,000
61,544,100
12,728,800
7,507,500
2,503,600
2,049,300
35,796,000
29,653,000
39,022,200
21,916,800
35,646,000
23,317,200
5,946,200
9,156,000
54,273,000
17,411,600
27,962,400
58,012,900
13,764,000
152,847,000
7,806,400
43,872,700
5,285,400
4,598,000
51,290,000
14,036,100
23,020,000
7,369,600
10,137,600
15,708,000
4,853,100
3,930,400
3,006,900
1,157,000
13,224,000
10,212,400
5,572,800
4,413,700
1,394,400
合計
1,552,400
9,258,000
1,167,500
2,337,000
2,339,000
2,340,000
3,979,700
3,513,000
1,874,400
2,344,000
6,097,000
1,173,500
5,399,416,800
6/6
価格
2,344
2,345
2,346
2,347
2,348
2,349
2,350
2,351
2,352
2,353
2,354
2,355
2,356
2,358
2,268
2,270
2,271
2,273
2,275
2,276
2,277
2,278
2,280
2,281
2,282
2,283
2,284
2,285
2,286
2,287
2,288
2,289
2,290
2,291
2,292
2,293
2,294
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,310
2,311
2,312
2,313
2,314
2,319
2,320
2,321
2,322
2,323
2,324
2,328
2,330
2,335
2,337
2,339
2,340
2,341
2,342
2,343
2,344
2,345
2,347
買付け等の価額
数量
300
3,752,000
1,000
5,900
2,800
1,500
17,400
1,900
2,000
2,300
2,600
2,400
400
2,000
8,926,200
8,713,500
16,329,600
3,400
27,100
5,600
3,300
1,100
900
3,417,000
15,700
13,000
17,100
9,600
3,194,800
4,566,000
4,568,000
15,600
10,200
2,600
4,000
23,700
7,600
12,200
25,300
6,000
66,600
3,400
19,100
2,300
2,000
22,300
6,100
10,000
3,200
4,400
6,800
2,100
1,700
1,300
500
45,302,400
1,144,500
2,296,000
5,524,800
18,552,000
5,700
4,400
2,400
1,900
600
1,161,500
1,396,800
7,922,000
500
1,000
1,000
1,000
1,700
1,500
800
1,000
2,600
500
2,255,700
1,009,386,300
価格
2,344
2,345
2,346
2,347
2,348
2,349
2,350
2,351
2,352
2,353
2,354
2,355
2,356
2,358
2,268
2,270
2,271
2,273
2,275
2,276
2,277
2,278
2,280
2,281
2,282
2,283
2,284
2,285
2,286
2,287
2,288
2,289
2,290
2,291
2,292
2,293
2,294
2,295
2,296
2,297
2,298
2,299
2,300
2,301
2,302
2,303
2,304
2,310
2,311
2,312
2,313
2,314
2,319
2,320
2,321
2,322
2,323
2,324
2,328
2,330
2,335
2,337
2,339
2,340
2,341
2,342
2,343
2,344
2,345
2,347
数量
1,600
3,800
3,700
7,200
1,500
1,400
2,000
2,000
19,800
500
1,000
2,400
8,000
500
600
3,400
416,500

Download Report