-AEROSPACE/DEFENSE- 1974.57 (50) UNITED TECHNOLOGIES

-AEROSPACE/DEFENSE- 1974.57 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
GENERAL DYNAMICS COR 173.67 (50)
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
1700
4000
180
175
170
165
160
155
150
145
140
135
3200
2000
1600
1000
800
500
400
2000
(C) Delphi Economics
1950
1900
1850
1800
1750
UNITED TECHNOLOGIES 108.43 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
RAYTHEON CO 146.16 (50)
OKT
NOV
110
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
150
108
106
145
104
140
102
135
100
130
98
8000
4000
4000
2000
2000
1000
1000
500
BOEING CO 155.39 (50)
MAI
(C) Delphi Economics
JUN
JUL
NORTHROP GRUMMAN COR 237.72 (50)
AUG
SEP
OKT
NOV
MAI
155
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
150
145
140
135
130
125
8000
(C) Delphi Economics
JUN
JUL
AUG
SEP
2000
4000
1000
2000
500
1000
250
LOCKHEED MARTIN CORP 259.25 (50)
MAI
255
250
245
240
235
230
225
220
215
210
205
ROCKWELL COLLINS INC 94.68 (50)
OKT
NOV
270
265
260
255
250
245
240
235
230
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
96
94
92
90
88
86
4800
84
82
80
2000
2400
1000
1200
500
600
250
-AUTOMOTIVE- 408.11 (50)
MAI
(C) Delphi Economics
JUN
JUL
TESLA MOTORS INC 192.29 (50)
AUG
SEP
OKT
NOV
410
(C) Delphi Economics
JUN
JUL
AUG
SEP
JUN
JUL
AUG
SEP
OKT
NOV
400
250
390
240
380
230
370
220
360
210
350
200
340
190
12000
12000
6000
6000
3000
3000
1500
1500
TOYOTA MOTOR CORPORA 122.81 (50)
MAI
MAI
(C) Delphi Economics
TATA MOTORS LTD ADS 34.38 (50)
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
44
120
42
40
115
38
36
110
34
105
32
30
100
800
400
1600
200
800
100
400
FORD MOTOR CO 13.03 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
3200
HONDA MOTOR CO., LTD 30.32 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
31
14.0
30
13.5
29
13.0
27
12.0
26
11.5
25
80000
1600
40000
800
20000
400
10000
200
GENERAL MOTORS CORP 36.42 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
28
12.5
PACCAR INC 68.07 (50)
OKT
NOV
MAI
(C) Delphi Economics
36
35
34
33
32
31
30
29
28
32000
JUN
JUL
AUG
SEP
OKT
NOV
68
66
64
62
60
58
56
54
52
50
4800
16000
2400
8000
1200
4000
600
-BANKING- 723.23 (50)
MAI
(C) Delphi Economics
JUN
JUL
BANK OF AMERICA CORP 22.95 (50)
AUG
SEP
OKT
NOV
MAI
720
700
680
660
640
620
600
580
560
540
520
16000
(C) Delphi Economics
JUN
JUL
AUG
SEP
JUN
JUL
AUG
SEP
OKT
NOV
23
22
21
20
19
18
17
16
15
14
13
200000
8000
100000
4000
50000
2000
25000
WELLS FARGO & CO NEW 57.29 (50)
MAI
(C) Delphi Economics
CITIGROUP 60.15 (50)
OKT
NOV
MAI
58
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
48000
60
58
56
54
52
50
48
46
44
42
40
48000
24000
24000
12000
12000
6000
6000
56
54
52
50
48
46
JPMORGAN CHASE AND C 85.12 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
CREDIT SUISSE GROUP 15.83 (50)
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
60
16.0
15.5
15.0
14.5
14.0
13.5
13.0
12.5
12.0
11.5
11.0
10.5
32000
12000
16000
6000
8000
3000
4000
1500
(C) Delphi Economics
85
80
75
70
65
HSBC HOLDINGS PLC 55.21 (50)
APR
MAI
(C) Delphi Economics
JUN
JUL
UBS AG ORD. SHARES 17.30 (50)
AUG
SEP
OKT
N
MAI
(C) Delphi Economics
58
57
56
55
54
53
52
51
2400
JUN
JUL
AUG
SEP
OKT
NOV
17.5
17.0
16.5
16.0
15.5
15.0
14.5
14.0
13.5
13.0
12.5
6000
1200
3000
600
1500
300
750
-FINANCIAL SERVICES- 758.34 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
MORGAN STANLEY COMMO 43.58 (50)
SEP
OKT
NOV
760
750
740
730
720
710
700
690
680
670
660
12000
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
16000
3000
8000
1500
4000
BLACKROCK INCORPORAT 390.33 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
390
74
72
70
68
66
64
62
60
58
12000
(C) Delphi Economics
JUN
(C) Delphi Economics
JUN
370
360
350
340
330
1600
800
3000
400
1500
200
CHARLES SCHWAB CORP 39.42 (50)
JUL
AUG
SEP
OKT
NOV
84
83
82
81
80
79
78
77
76
75
74
20000
JUL
AUG
SEP
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
40
38
36
34
32
30
28
26
20000
10000
10000
5000
5000
2500
2500
GOLDMAN SACHS GROUP 241.45 (50)
MAI
380
6000
VISA INC 79.28 (50)
MAI
44
42
40
38
36
34
32
30
28
26
24
32000
6000
AMERICAN EXPRESS CO 74.91 (50)
MAI
MAI
(C) Delphi Economics
STATE STREET CORP 81.44 (50)
OKT
NOV
MAI
240
230
220
210
200
190
180
170
160
150
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
80
75
70
65
60
55
8000
6000
4000
3000
2000
1500
1000
750
-CHEMICALS- 771.64 (50)
MAI
(C) Delphi Economics
JUN
JUL
MONSANTO CO 104.70 (50)
AUG
SEP
OKT
NOV
MAI
770
760
750
740
730
720
710
700
690
680
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
110
105
100
95
90
8000
2400
4000
1200
2000
600
1000
POTASH CP SASKATCHEW 19.28 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
74
19.0
72
18.5
18.0
70
17.5
68
17.0
66
16.5
64
16.0
62
6000
15.5
20000
3000
10000
1500
5000
750
2500
DOW CHEMICAL CO 57.43 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
MOSAIC COMPANY 30.18 (50)
SEP
OKT
NOV
58
57
56
55
54
53
52
51
50
49
48
16000
(C) Delphi Economics
JUN
JUL
AUG
SEP
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
31
30
29
28
27
26
25
24
12000
8000
6000
4000
3000
2000
1500
LYONDELLBASELL INDUS 90.54 (50)
MAI
115
4800
E. I. DU PONT DE NEM 74.68 (50)
MAI
(C) Delphi Economics
CF INDUSTRIES HOLDIN 30.37 (50)
OKT
NOV
MAI
92
90
88
86
84
82
80
78
76
74
72
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
34
32
30
28
26
24
22
8000
12000
4000
6000
2000
3000
1000
1500
-COMPUTER HARDWARE- 915.16 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
EMC CORP 29.05 (50)
OKT
NOV
920
900
880
860
840
820
800
780
760
740
32000
(C) Delphi Economics
JUN
JUL
JUN
JUL
AUG
SEP
OKT
NOV
29.0
28.5
28.0
27.5
27.0
26.5
26.0
32000
16000
16000
8000
8000
4000
4000
APPLE INC 112.12 (50)
MAI
MAI
(C) Delphi Economics
WESTERN DIGITAL CORP 68.25 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
70
115
65
110
60
55
105
50
100
45
95
80000
12000
40000
6000
20000
3000
10000
1500
CISCO SYSTEMS INC 29.95 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SANDISK CORP 76.47 (50)
SEP
OKT
NOV
32.0
31.5
31.0
30.5
30.0
29.5
29.0
28.5
28.0
27.5
27.0
26.5
(C) Delphi Economics
JUN
JUL
AUG
AUG
SEP
(C) Delphi Economics
OKT
NOV
DES
JAN
FEB
M
75
70
65
60
55
50
48000
8000
24000
4000
12000
2000
6000
1000
HEWLETT-PACKARD CO 16.16 (50)
MAI
40
JUNIPER NETWORKS 28.66 (50)
SEP
OKT
NOV
MAI
16.0
15.5
15.0
14.5
14.0
13.5
13.0
12.5
12.0
11.5
32000
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
29
28
27
26
25
24
23
22
8000
16000
4000
8000
2000
4000
1000
-COMPUTER SOFTWARE & 1688.56 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
SAP AG ADS 84.24 (50)
OKT
NOV
MAI
1700
1680
1660
1640
1620
1600
1580
1560
1540
1520
12000
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
92
90
88
86
84
82
80
78
76
74
2000
6000
1000
3000
500
1500
250
MICROSOFT CORP 61.01 (50)
MAI
(C) Delphi Economics
ACCENTURE LTD 121.74 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
124
60
122
58
120
56
118
54
116
52
114
112
50
4800
30000
2400
15000
1200
7500
600
INTERNATIONAL BUSINE 165.36 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
VMWARE INC 80.75 (50)
OKT
NOV
166
164
162
160
158
156
154
152
150
148
146
144
8000
(C) Delphi Economics
JUN
JUL
AUG
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
80
75
70
65
60
4800
4000
2400
2000
1200
1000
600
ORACLE CORPORATION 40.35 (50)
MAI
110
60000
ADOBE SYSTEMS INC 103.50 (50)
SEP
OKT
NOV
42.0
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
32000
110
108
106
104
102
100
98
96
94
92
4800
16000
2400
8000
1200
4000
600
41.5
41.0
40.5
40.0
39.5
39.0
38.5
38.0
-CONSUMER DURABLES- 397.57 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
WHIRLPOOL CORP 172.31 (50)
OKT
NOV
MAI
415
410
405
400
395
390
385
380
375
370
(C) Delphi Economics
JUN
JUL
JUN
JUL
AUG
SEP
OKT
NOV
2000
1600
1000
800
500
400
250
MATTEL INC 29.68 (50)
AUG
SEP
OKT
NOV
MAI
30.5
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
34.0
33.5
33.0
32.5
32.0
31.5
31.0
30.5
30.0
29.5
29.0
30.0
29.5
29.0
28.5
28.0
27.5
600
8000
300
4000
150
2000
75.0
1000
SONY CORPORATION ADS 29.16 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
NEWELL RUBBERMAID IN 45.19 (50)
OKT
NOV
34
33
32
31
30
29
28
27
26
25
24
2400
(C) Delphi Economics
JUN
JUL
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
55
54
53
52
51
50
49
48
47
46
45
44
12000
1200
6000
600
3000
300
1500
CLOROX CO 114.69 (50)
MAI
195
190
185
180
175
170
165
160
155
150
3200
CANON INC ADS 29.94 (50)
MAI
(C) Delphi Economics
-CONSUMER NON-DURABL 880.55 (50)
AUG
SEP
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
2000
940
930
920
910
900
890
880
870
860
850
840
12000
1000
6000
500
3000
250
1500
140
135
130
125
120
115
(C) Delphi Economics
PROCTER & GAMBLE CO 83.50 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
ECOLAB INC 119.61 (50)
SEP
OKT
NOV
MAI
90
89
88
87
86
85
84
83
82
81
80
32000
(C) Delphi Economics
JUN
JUL
(C) Delphi Economics
JUL
(C) Delphi Economics
JUL
OKT
NOV
124
122
120
118
116
114
112
2000
4000
250
ESTEE LAUDER COMPANI 79.29 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
AUG
SEP
AUG
SEP
JUN
JUL
AUG
SEP
OKT
NOV
98
96
94
92
90
88
86
84
82
80
78
20000
4000
10000
2000
5000
1000
2500
500
POLO RALPH LAUREN CO 108.88 (50)
OKT
NOV
MAI
75
74
73
72
71
70
69
68
67
66
65
8000
JUN
SEP
500
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
110
105
100
95
90
85
2400
4000
1200
2000
600
1000
300
KIMBERLY CLARK CORP 113.40 (50)
MAI
AUG
1000
60
59
58
57
56
55
54
53
52
51
50
JUN
JUL
8000
COLGATE-PALMOLIVE CO 65.70 (50)
MAI
JUN
16000
NIKE INC CL B 51.55 (50)
MAI
(C) Delphi Economics
-DRUGS- 3406.66 (50)
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
3900
135
3800
130
3700
125
3600
120
3500
3400
115
3300
4000
12000
2000
6000
1000
3000
500
1500
JOHNSON & JOHNSON 110.99 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
AMGEN INC 140.59 (50)
SEP
OKT
NOV
126
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
175
124
122
170
165
120
160
118
155
116
114
150
145
112
140
110
16000
8000
8000
4000
4000
2000
2000
1000
PFIZER INC 30.94 (50)
MAI
(C) Delphi Economics
JUN
JUL
BRISTOL-MYERS SQUIBB 55.23 (50)
AUG
SEP
OKT
NOV
MAI
37
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
75
36
70
35
34
65
33
60
32
55
31
60000
50
24000
30000
12000
15000
6000
7500
3000
MERCK & CO 60.12 (50)
MAI
(C) Delphi Economics
JUN
JUL
BIOGEN IDEC INC 289.54 (50)
AUG
SEP
OKT
NOV
MAI
65
64
63
62
61
60
59
58
57
56
55
54
20000
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
330
320
310
300
290
280
270
260
250
240
230
4000
10000
2000
5000
1000
2500
500
GILEAD SCIENCES INC 72.02 (50)
MAI
(C) Delphi Economics
-ELECTRONICS- 2460.00 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
100
2400
95
2300
90
2200
85
2100
80
2000
75
1900
24000
12000
12000
6000
6000
3000
3000
1500
INTEL CORP 35.70 (50)
MAI
(C) Delphi Economics
JUN
JUL
MICRON TECHNOLOGY IN 20.66 (50)
AUG
SEP
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
32
31
30
48000
21
20
19
18
17
16
15
14
13
12
11
10
60000
24000
30000
12000
15000
6000
7500
(C) Delphi Economics
38
37
36
35
34
33
TAIWAN SEMICONDUCTOR 30.04 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
APPLIED MATERIALS IN 32.71 (50)
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
31
30
29
32
30
28
28
27
26
26
24
25
24
22
16000
20
32000
8000
16000
4000
8000
2000
4000
TEXAS INSTRUMENTS IN 72.13 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
-ENERGY- 1022.46 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
12000
1020
1000
980
960
940
920
900
880
860
840
12000
6000
6000
3000
3000
1500
1500
74
72
70
68
66
64
62
60
58
ASML HLDGS NV NY REG 103.11 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
MAJOR INTEGRATED OIL 761.13 (50)
OKT
NOV
112
110
108
106
104
102
100
98
96
94
92
1600
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
760
750
740
730
720
710
700
690
680
670
12000
800
6000
400
3000
200
1500
EXXON MOBIL CORPORAT 88.32 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
BP P.L.C. 36.19 (50)
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
37
94
36
92
35
90
34
88
33
86
32
84
24000
31
16000
12000
8000
6000
4000
3000
2000
PETROCHINA COMPANY L 71.48 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
STATOIL 151.20 (50)
OKT
NOV
A
MAI
(C) Delphi Economics
76
JUN
JUL
AUG
SEP
OKT
NOV
150
74
145
72
140
70
68
135
66
130
64
320
125
8000
160
4000
80.0
2000
40.0
1000
CHEVRON CORP 115.17 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
ENI SPA ADS 30.27 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
(C) Delphi Economics
JUN
JUL
JUL
AUG
SEP
OKT
NOV
33
110
108
106
104
102
100
31
32
30
29
28
27
16000
1200
8000
600
4000
300
2000
150
TOTAL SA ADS 49.00 (50)
MAI
JUN
114
112
CONOCOPHILLIPS 49.78 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
51
50
49
48
47
46
45
JUN
JUL
AUG
SEP
OKT
NOV
50
49
48
47
46
45
44
43
42
41
40
4000
20000
2000
10000
1000
5000
500
2500
INDEPENDENT OIL & GA 1102.02 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
APACHE CORP 66.50 (50)
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
1100
1050
1000
950
900
12000
8000
6000
4000
3000
2000
1500
1000
CNOOC ADS 133.19 (50)
MAI
(C) Delphi Economics
JUN
JUL
PIONEER NATURAL RESC 187.01 (50)
AUG
SEP
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
320
195
190
185
180
175
170
165
160
155
150
4000
(C) Delphi Economics
135
130
125
120
115
160
2000
80.0
1000
40.0
500
EOG RESOURCES INC 104.93 (50)
MAI
(C) Delphi Economics
JUN
JUL
68
66
64
62
60
58
56
54
52
50
AUG
OIL & GAS DRILLING & 964.71 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
950
105
900
100
850
95
800
90
750
85
700
80
8000
650
20000
4000
10000
2000
5000
1000
2500
ANADARKO PETROLEUM C 70.26 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
TRANSOCEAN INC 14.84 (50)
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
12000
15.0
14.5
14.0
13.5
13.0
12.5
12.0
11.5
11.0
10.5
10.0
9.5
9.0
32000
6000
16000
3000
8000
1500
4000
70
65
60
55
50
(C) Delphi Economics
SEADRILL LTD COM 3.40 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
DIAMOND OFFSHRE DRIL 19.37 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
5.0
4.5
4.0
3.5
3.0
2.5
2.0
20000
(C) Delphi Economics
JUN
JUL
AUG
SEP
3000
5000
1500
2500
750
ROWAN COMPANIES INC 19.21 (50)
OKT
NOV
12.5
12.0
11.5
11.0
10.5
10.0
9.5
9.0
8.5
8.0
7.5
7.0
(C) Delphi Economics
JUN
JUL
AUG
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
19
18
17
16
15
14
13
8000
10000
4000
5000
2000
2500
1000
OIL & GAS EQUIP & SE 1220.15 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
80
1200
75
1150
70
1100
1050
65
1000
60
4000
12000
2000
6000
1000
3000
500
1500
NABORS INDUSTRIES IN 16.70 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
20
20000
HELMERICH & PAYNE IN 81.38 (50)
MAI
6000
10000
ENSCO INTERNATIONAL 10.39 (50)
MAI
27
26
25
24
23
22
21
20
19
18
17
16
SCHLUMBERGER LTD 84.47 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
17
16
15
14
13
12
11
10
9
8
16000
JUN
JUL
AUG
SEP
OKT
NOV
86
84
82
80
78
76
74
16000
8000
8000
4000
4000
2000
2000
HALLIBURTON CO 54.43 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
CAMERON INTERNATIONA 66.64 (50)
SEP
OKT
NOV
AUG
54
SEP
(C) Delphi Economics
OKT
NOV
DES
JAN
FEB
M
70
52
65
50
60
48
55
46
44
50
42
45
40
20000
8000
10000
4000
5000
2000
2500
1000
NATIONAL OILWELL VAR 39.88 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
FMC TECHNOLOGIES 35.90 (50)
SEP
OKT
NOV
40
39
38
37
36
35
34
33
32
31
30
29
12000
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
36
35
34
33
32
31
30
29
28
27
26
25
8000
6000
4000
3000
2000
1500
1000
BAKER HUGHES INC 65.81 (50)
MAI
MAI
(C) Delphi Economics
-FOOD & BEVERAGE- 1614.49 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
65
60
55
50
45
8000
6000
4000
3000
2000
1500
1000
750
WEATHERFORD INTERNAT 5.35 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
1800
1780
1760
1740
1720
1700
1680
1660
1640
1620
1600
COCA-COLA CO 40.98 (50)
OKT
NOV
8.5
8.0
7.5
7.0
6.5
6.0
5.5
5.0
4.5
4.0
48000
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
46.0
45.5
45.0
44.5
44.0
43.5
43.0
42.5
42.0
41.5
41.0
40.5
32000
24000
16000
12000
8000
6000
4000
ANHEUSER-BUSCH COS I 102.65 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
GENERAL MILLS INC 62.48 (50)
OKT
NOV
MAI
135
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
72
130
70
125
68
120
115
66
110
64
105
62
100
4000
8000
2000
4000
1000
2000
500
1000
PEPSICO INC 102.15 (50)
MAI
(C) Delphi Economics
JUN
JUL
THE HERSHEY COMPANY 98.44 (50)
AUG
SEP
OKT
NOV
111
110
109
108
107
106
105
104
103
102
101
100
99
12000
(C) Delphi Economics
DES
JAN
FEB
(C) Delphi Economics
JUN
JUL
JUL
AUG
SEP
OKT
NOV
115
110
105
100
95
90
3200
1600
3000
800
1500
400
-HEALTH SERVICES- 3303.04 (50)
MAR
APR
MAI
40.0
39.5
39.0
38.5
38.0
37.5
37.0
36.5
36.0
35.5
35.0
34.5
20000
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
3500
3450
3400
3350
3300
3250
3200
4800
10000
2400
5000
1200
2500
600
KELLOGG CO 72.09 (50)
MAI
JUN
6000
KRAFT FOODS INC 38.14 (50)
NOV
MAI
(C) Delphi Economics
UNITEDHEALTH GROUP I 159.32 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
86
160
84
155
82
150
80
145
78
76
140
74
135
72
4800
130
8000
2400
4000
1200
2000
600
1000
MEDTRONIC INC 72.07 (50)
MAI
(C) Delphi Economics
JUN
JUL
EXPRESS SCRIPTS INC 70.75 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
88
86
84
82
80
78
76
74
72
12000
(C) Delphi Economics
JUN
JUL
AUG
(C) Delphi Economics
JUN
JUL
AUG
76
74
72
70
68
66
8000
4000
3000
2000
1500
1000
BAXTER INTERNATIONAL 44.08 (50)
SEP
OKT
NOV
MAI
46
45
44
43
42
41
40
39
38
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
50
49
48
47
46
45
44
43
20000
16000
10000
8000
5000
4000
2500
2000
EXPRESS SCRIPTS INC 70.75 (50)
MAI
78
6000
ABBOTT LABORATORIES 38.68 (50)
MAI
80
-INSURANCE- 1414.45 (50)
SEP
OKT
NOV
MAI
80
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
1400
78
76
1350
74
1300
72
1250
70
1200
68
1150
66
8000
4000
4000
2000
2000
1000
1000
500
AETNA INC 129.30 (50)
MAI
(C) Delphi Economics
JUN
JUL
BERKSHIRE HATHAWAY C 246120.00 (50)
AUG
SEP
OKT
NOV
MAI
135
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
250000
245000
130
240000
125
235000
230000
120
115
110
225000
220000
215000
210000
6000
0.8
3000
0.4
1500
0.2
750
0.1
AMERICAN INTERNAT GR 65.82 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
CHINA LIFE INSURANCE 14.31 (50)
OKT
NOV
MAI
(C) Delphi Economics
66
64
62
JUN
JUL
AUG
SEP
OKT
NOV
14.5
14.0
13.5
13.0
12.5
12.0
11.5
11.0
10.5
60
58
56
54
52
50
16000
1600
8000
800
4000
400
2000
200
METLIFE INC 57.19 (50)
MAI
(C) Delphi Economics
JUN
JUL
MANULIFE FINANCIAL C 18.48 (50)
AUG
SEP
OKT
NOV
MAI
58
56
54
52
50
48
46
44
42
40
38
(C) Delphi Economics
JUN
JUL
JUL
AUG
SEP
OKT
NOV
16000
8000
2400
4000
1200
2000
600
CHUBB CORP 132.20 (50)
MAI
JUN
18.5
18.0
17.5
17.0
16.5
16.0
15.5
15.0
14.5
14.0
13.5
13.0
4800
(C) Delphi Economics
-INTERNET- 3696.81 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
132
3800
130
128
3700
126
3600
124
3500
122
3400
120
3300
118
3200
16000
1600
8000
800
4000
400
2000
MARSH & MCLENNAN COS 69.33 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
GOOGLE 776.42 (50)
OKT
NOV
MAI
70
69
68
67
66
65
64
63
62
61
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
820
800
780
760
740
720
700
680
4800
4000
2400
2000
1200
1000
600
500
FACEBOOK, INC. 118.91 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
TRIPADVISOR 48.06 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
70
130
65
125
60
120
115
55
110
50
48000
4800
24000
2400
12000
1200
6000
600
BAIDU.COM INC 167.75 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
NETEASE.COM INC 225.21 (50)
SEP
OKT
NOV
MAI
200
195
190
185
180
175
170
165
160
(C) Delphi Economics
JUN
JUL
(C) Delphi Economics
JUN
JUL
JUL
AUG
SEP
OKT
NOV
260
240
220
200
180
160
140
3200
4000
1600
2000
800
1000
400
-LEISURE- 2519.85 (50)
AUG
SEP
OKT
NOV
MAI
45
44
43
42
41
40
39
38
37
36
(C) Delphi Economics
AUG
SEP
JUN
JUL
AUG
SEP
OKT
NOV
2550
2500
2450
2400
2350
2300
2250
2200
2150
24000
8000
12000
4000
6000
2000
3000
1000
LINKEDIN CORPORATION 195.96 (50)
MAI
JUN
8000
YAHOO! INC 41.41 (50)
MAI
(C) Delphi Economics
MCDONALDS CORP 120.45 (50)
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
4000
132
130
128
126
124
122
120
118
116
114
112
12000
2000
6000
1000
3000
500
1500
(C) Delphi Economics
190
180
170
160
150
140
130
STARBUCKS CORPORATIO 58.65 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
CHIPOTLE MEXICAN GRI 369.06 (50)
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
20000
470
460
450
440
430
420
410
400
390
380
370
360
2400
10000
1200
5000
600
2500
300
59
(C) Delphi Economics
58
57
56
55
54
53
52
LAS VEGAS SANDS 54.67 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
MARRIOTT INTERNAT IN 83.49 (50)
SEP
OKT
NOV
64
62
60
58
56
54
52
50
48
46
44
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
8000
84
82
80
78
76
74
72
70
68
66
64
62
8000
4000
4000
2000
2000
1000
1000
YUM! BRANDS INC 64.36 (50)
MAI
MAI
(C) Delphi Economics
-MANUFACTURING- 904.07 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
900
90
880
85
860
80
840
820
75
800
70
780
65
8000
12000
4000
6000
2000
3000
1000
1500
CARNIVAL CORP 52.92 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
760
GENERAL ELECTRIC CO 31.53 (50)
SEP
OKT
NOV
MAI
JUN
JUL
AUG
SEP
OKT
NOV
12000
33.0
32.5
32.0
31.5
31.0
30.5
30.0
29.5
29.0
28.5
80000
6000
40000
3000
20000
1500
10000
53
52
51
50
49
48
47
46
45
44
(C) Delphi Economics
HONEYWELL INTERNATIO 115.65 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
EATON CORP 68.98 (50)
OKT
NOV
120
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
68
118
66
116
64
114
62
112
60
110
58
108
56
106
8000
4000
3000
2000
1500
1000
750
CATERPILLAR INC 96.27 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
6000
DEERE & CO 103.92 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
105
95
100
90
95
85
90
80
85
75
80
70
12000
8000
6000
4000
3000
2000
1500
1000
DANAHER CORP 77.74 (50)
MAI
(C) Delphi Economics
JUN
JUL
-MATERIALS & CONSTRU 380.37 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
380
375
370
365
360
355
350
345
340
335
330
82
81
80
79
78
77
76
75
74
73
8000
2400
2000
1200
1000
600
EMERSON ELECTRIC CO 57.60 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
4800
4000
WEYERHAEUSER CO 32.78 (50)
SEP
OKT
NOV
MAI
58
57
56
55
54
53
52
51
50
49
8000
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
33
32
31
30
29
28
27
12000
4000
6000
2000
3000
1000
1500
CRH PLC 34.05 (50)
MAI
(C) Delphi Economics
JUN
JUL
FLUOR CORP (NEW) 56.00 (50)
AUG
SEP
OKT
NOV
MAI
36
35
34
33
32
31
30
29
28
27
(C) Delphi Economics
(C) Delphi Economics
JUN
JUL
AUG
(C) Delphi Economics
JUN
JUL
(C) Delphi Economics
JUN
JUL
SEP
OKT
NOV
56
50
48
46
2400
3200
1200
1600
600
800
300
400
-MEDIA- 546.30 (50)
SEP
OKT
NOV
57
56
55
54
53
52
51
50
49
48
47
46
3200
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
540
530
520
510
500
490
12000
1600
6000
800
3000
400
1500
WALT DISNEY CO THE 103.38 (50)
AUG
SEP
OKT
NOV
MAI
36
35
34
33
32
31
30
29
28
27
(C) Delphi Economics
AUG
JUN
JUL
AUG
SEP
OKT
NOV
106
104
102
100
98
96
94
92
2400
16000
1200
8000
600
4000
300
2000
FASTENAL COMPANY 49.13 (50)
MAI
AUG
52
CRH PLC 34.05 (50)
MAI
JUL
54
REPUBLIC SERVICES IN 56.44 (50)
MAI
JUN
TIME WARNER INC 94.55 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
49
48
47
46
45
44
43
42
41
40
39
JUN
JUL
AUG
SEP
OKT
NOV
95
90
85
80
75
6000
70
12000
3000
6000
1500
3000
750
1500
COMCAST CORP CL A 69.23 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
THE DIRECTV GROUP, I 53.90 (50)
SEP
OKT
NOV
MAI
70
69
68
67
66
65
64
63
62
61
60
20000
(C) Delphi Economics
JUN
JUL
AUG
SEP
JUN
JUL
AUG
SEP
OKT
NOV
51.0
50.5
50.0
320
160
5000
80.0
2500
40.0
-METALS & MINING- 577.23 (50)
OKT
NOV
MAI
(C) Delphi Economics
31
JUN
JUL
AUG
SEP
OKT
NOV
580
30
560
29
540
520
28
500
27
480
26
460
25
440
8000
16000
4000
8000
2000
4000
1000
2000
CBS CORP CLASS B 63.58 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
BHP BILLITON LIMITED 38.90 (50)
SEP
OKT
NOV
MAI
64
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
38
60
36
58
34
56
32
30
52
28
50
12000
12000
6000
6000
3000
3000
1500
1500
WPP GROUP PLC 107.92 (50)
(C) Delphi Economics
JUN
JUL
AUG
40
62
54
MAI
54.0
53.5
53.0
52.5
52.0
51.5
10000
TWENTY-FIRST CENTURY 28.48 (50)
MAI
(C) Delphi Economics
VALE SA ADR 8.94 (50)
SEP
OKT
NOV
122
120
118
116
114
112
110
108
106
104
102
100
98
320
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
9.5
9.0
8.5
8.0
7.5
7.0
6.5
6.0
5.5
5.0
4.5
60000
160
30000
80.0
15000
40.0
7500
FREEPORT MCMORAN C&G 15.60 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
GOLD 261.53 (50)
OKT
NOV
MAI
(C) Delphi Economics
16
JUN
JUL
AUG
SEP
OKT
NOV
380
15
360
14
340
13
320
12
300
11
280
10
260
80000
16000
40000
8000
20000
4000
10000
2000
TENARIS SA 34.40 (50)
MAI
(C) Delphi Economics
JUN
JUL
GOLDCORP INC 13.53 (50)
AUG
SEP
OKT
NOV
MAI
35
34
33
32
31
30
29
28
27
26
(C) Delphi Economics
(C) Delphi Economics
JUN
JUL
(C) Delphi Economics
JUL
AUG
SEP
OKT
NOV
20
17
16
15
14
6000
13
20000
3000
10000
1500
5000
750
2500
BARRICK GOLD CORP 15.92 (50)
AUG
SEP
OKT
NOV
MAI
215
210
205
200
195
190
185
180
175
170
165
JUN
JUL
18
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
23
22
21
20
19
18
17
16
15
16000
40000
8000
20000
4000
10000
2000
5000
ALCOA INC 31.31 (50)
MAI
JUN
19
ALUMINUM 215.06 (50)
MAI
400
ARCELOR MITTAL 8.62 (50)
AUG
SEP
OKT
NOV
MAI
34
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
16000
8.5
8.0
7.5
7.0
6.5
6.0
5.5
5.0
4.5
40000
8000
20000
4000
10000
2000
5000
32
30
28
26
24
NUCOR CORP 66.41 (50)
MAI
(C) Delphi Economics
JUN
JUL
SIMON PROPERTY GROUP 183.66 (50)
AUG
SEP
OKT
NOV
68
66
64
62
60
58
56
54
52
50
48
46
6000
(C) Delphi Economics
JUN
JUL
AUG
JUN
JUL
AUG
SEP
OKT
NOV
3200
1600
1500
800
750
400
AMERICAN TOWER CORP 102.39 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
14
13
12
JUN
JUL
AUG
SEP
OKT
NOV
11
10
9
8
7
6
(C) Delphi Economics
JUN
JUL
AUG
SEP
4800
240
2400
120
1200
60.0
600
BROOKFIELD ASSET MAN 33.17 (50)
OKT
NOV
MAI
(C) Delphi Economics
46
JUN
JUL
AUG
SEP
OKT
NOV
36.0
35.5
35.0
44
42
40
34.5
34.0
33.5
33.0
38
36
34
16000
32.5
32.0
2000
8000
1000
4000
500
2000
250
32
-REAL ESTATE- 615.90 (50)
MAI
(C) Delphi Economics
JUN
JUL
118
116
114
112
110
108
106
104
102
480
NEWMONT MINING CORP 33.87 (50)
MAI
230
225
220
215
210
205
200
195
190
185
180
3000
VEDANTA LIMITED 14.22 (50)
MAI
MAI
(C) Delphi Economics
PROLOGIS 52.48 (50)
AUG
SEP
OKT
NOV
670
660
650
640
630
620
610
600
590
580
4000
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
55
54
53
52
51
50
49
48
47
46
45
6000
2000
3000
1000
1500
500
750
GENERAL GROWTH PROPS 26.33 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
WAL-MART STORES INC 70.34 (50)
OKT
NOV
MAI
(C) Delphi Economics
32
JUN
JUL
AUG
SEP
OKT
NOV
25
75
74
73
72
71
70
69
68
67
66
65
64
12000
20000
6000
10000
3000
5000
1500
2500
31
30
29
28
27
26
EQUITY RESIDENTIAL 62.90 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
AMAZON.COM INC 767.33 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
840
820
800
780
760
740
720
700
680
660
640
620
72
70
68
66
64
62
60
4800
8000
2400
4000
1200
2000
600
1000
PUBLIC STORAGE 221.06 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
HOME DEPOT INC 132.53 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
2000
138
136
134
132
130
128
126
124
122
120
12000
1000
6000
500
3000
250
1500
260
250
240
230
220
210
-RETAIL- 1956.31 (50)
MAI
(C) Delphi Economics
JUN
JUL
EBAY INC 29.42 (50)
AUG
SEP
OKT
NOV
MAI
2040
2020
2000
1980
1960
1940
1920
1900
1880
1860
1840
1820
12000
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
33
32
31
30
29
28
27
26
25
24
23
24000
6000
12000
3000
6000
1500
3000
WALGREEN CO 76.46 (50)
MAI
JUN
(C) Delphi Economics
JUL
AUG
ALIBABA GROUP HOLDIN 92.31 (50)
SEP
OKT
NOV
DES
MAI
78
76
74
72
70
68
66
64
62
60
(C) Delphi Economics
(C) Delphi Economics
JUN
JUL
AUG
SEP
JUL
AUG
SEP
OKT
NOV
100
95
90
85
80
16000
75
32000
8000
16000
4000
8000
2000
4000
ROSS STORES INC 67.70 (50)
OKT
NOV
170
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
160
155
150
58
56
54
145
140
6000
(C) Delphi Economics
JUL
AUG
SEP
3000
1500
1500
750
750
L BRANDS 75.12 (50)
OKT
NOV
84
82
80
78
76
74
72
70
68
66
12000
(C) Delphi Economics
JUN
JUL
AUG
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
80
78
76
74
72
70
68
66
64
62
6000
6000
3000
3000
1500
1500
750
-SPECIALTY RETAIL- 1678.64 (50)
MAI
6000
3000
LOWE’S COMPANIES INC 75.24 (50)
JUN
70
68
66
64
62
60
165
MAI
110
105
COSTCO WHOLESALE COR 157.59 (50)
MAI
JUN
NETFLIX INC 123.24 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
1650
1600
1550
1500
1450
1400
JUN
JUL
AUG
SEP
OKT
NOV
130
125
120
115
110
105
100
95
90
8000
24000
4000
12000
2000
6000
1000
3000
GAP INC 26.48 (50)
MAI
(C) Delphi Economics
JUN
VERIZON COMMUNICATIO 51.13 (50)
JUL
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
30
JUN
JUL
AUG
SEP
OKT
NOV
28
26
24
22
20
18
16000
(C) Delphi Economics
JUN
JUL
AUG
SEP
16000
4000
8000
2000
4000
AT&T INC 40.41 (50)
OKT
NOV
MAI
(C) Delphi Economics
(C) Delphi Economics
JUN
JUL
JUN
JUL
AUG
SEP
OKT
NOV
43
52
42
50
41
48
40
46
39
44
38
42
37
8000
48000
4000
24000
2000
12000
1000
6000
QUALCOMM INC 68.55 (50)
AUG
SEP
OKT
NOV
MAI
(C) Delphi Economics
85
JUN
JUL
AUG
SEP
OKT
NOV
80
75
70
65
60
(C) Delphi Economics
JUN
JUL
AUG
SEP
72
70
68
66
64
62
60
58
56
54
52
4000
20000
2000
10000
1000
5000
500
2500
-TELECOMMUNICATIONS- 530.33 (50)
MAI
44
54
TIFFANY & CO 85.06 (50)
MAI
32000
8000
MICHAEL KORS HOLDING 50.61 (50)
MAI
57
56
55
54
53
52
51
50
49
48
47
VODAFONE GROUP PLC 25.03 (50)
OKT
NOV
555
550
545
540
535
530
525
520
515
510
505
500
12000
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
35
34
33
32
31
30
29
28
27
26
25
12000
6000
6000
3000
3000
1500
1500
NOKIA CORP ADS 4.58 (50)
MAI
(C) Delphi Economics
JUN
JUL
UNION PACIFIC CORP 105.37 (50)
AUG
SEP
OKT
NOV
MAI
6.0
5.8
5.6
5.4
5.2
5.0
4.8
4.6
4.4
4.2
32000
(C) Delphi Economics
JUN
JUL
AUG
MAI
(C) Delphi Economics
JUN
JUL
AUG
(C) Delphi Economics
JUN
JUL
AUG
AUG
SEP
OKT
NOV
105
100
95
90
85
12000
6000
3000
4000
1500
UNITED PARCEL SERVIC 118.98 (50)
SEP
OKT
NOV
64
63
62
61
60
59
58
57
56
55
54
1600
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
118
116
114
112
110
108
106
104
102
6000
800
3000
400
1500
200
750
CANADIAN NATL RAILWA 69.85 (50)
SEP
OKT
NOV
MAI
80
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
70
75
68
70
66
65
64
60
62
55
60
50
58
45
32000
2000
16000
1000
8000
500
4000
250
-TRANSPORTATION- 999.71 (50)
MAI
JUL
8000
ERICSSON B(SEK) 50.00 (50)
A
JUN
16000
CHINA MOBILE LIMITED 54.41 (50)
MAI
(C) Delphi Economics
FEDEX CORP 197.07 (50)
SEP
OKT
NOV
1000
950
900
850
800
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
195
190
185
180
175
170
165
160
155
150
6000
3200
3000
1600
1500
800
750
400
CANADIAN PACIFIC RAI 156.20 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
NORDIC AMERICAN TNK 9.68 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
16
155
15
14
150
145
13
140
12
135
11
130
10
9
125
8
2000
4000
1000
2000
500
1000
250
500
DELTA AIR LINES INC 51.35 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
TEEKAY CORP 8.54 (50)
SEP
OKT
NOV
52
50
48
46
44
42
40
38
36
34
24000
(C) Delphi Economics
JUN
JUL
(C) Delphi Economics
JUN
JUL
JUL
AUG
SEP
OKT
NOV
12
11
10
9
8
7
6
4000
2000
6000
1000
3000
500
FRONTLINE LTD(NOK) 62.90 (50)
AUG
SEP
OKT
NOV
285
280
275
270
265
260
255
250
245
240
235
AUG
A
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
85
80
75
70
65
60
2000
1600
1000
800
500
400
250
200
GOLAR LNG LIMITED 23.99 (50)
MAI
JUN
12000
SHIPPING 275.60 (50)
MAI
MAI
(C) Delphi Economics
DRYSHIPS 4.28 (50)
SEP
OKT
NOV
MAI
26
25
24
23
22
21
20
19
18
17
16
15
4000
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
100
90
80
70
60
50
40
30
20
10
4800
2000
2400
1000
1200
500
600
SHIP FINANCE INTL LT 14.55 (50)
MAI
(C) Delphi Economics
JUN
JUL
AUG
NATIONAL GRID GROUP 58.01 (50)
SEP
OKT
NOV
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
2000
74
72
70
68
66
64
62
60
58
1200
1000
600
500
300
250
150
16.0
15.5
15.0
14.5
14.0
13.5
13.0
12.5
KIRBY CORP 69.70 (50)
MAI
(C) Delphi Economics
JUN
JUL
DOMINION RESOURCES I 73.50 (50)
AUG
SEP
OKT
NOV
MAI
72
70
68
66
64
62
60
58
56
54
52
1600
(C) Delphi Economics
JUN
JUL
JUN
JUL
AUG
SEP
OKT
NOV
6000
3000
400
1500
200
750
NEXTERA ENERGY 116.87 (50)
AUG
SEP
OKT
NOV
500
MAI
JUN
JUL
AUG
SEP
OKT
NOV
4800
132
130
128
126
124
122
120
118
116
114
112
4800
2400
2400
1200
1200
600
600
(C) Delphi Economics
490
480
470
460
450
440
DUKE ENERGY CORP 74.73 (50)
MAI
(C) Delphi Economics
JUN
JUL
79
78
77
76
75
74
73
72
71
70
800
-UTILITIES- 451.40 (50)
MAI
(C) Delphi Economics
AUG
SOUTHERN COMPANY THE 47.41 (50)
SEP
OKT
NOV
88
86
84
82
80
MAI
(C) Delphi Economics
JUN
JUL
AUG
SEP
OKT
NOV
54
53
52
51
50
78
49
76
48
74
47
8000
12000
4000
6000
2000
3000
1000
1500

Download Report