STATOIL APR MAI JUN JUL 151.20 35.07 AUG SEP 50 OKT 20161208 NOV EXXON MOBIL CORPORAT APR MAI APR 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 122 (C) Delphi Economics (C) Delphi Economics CONOCOPHILLIPS JUN JUL AUG 88.32 50.67 50 SEP OKT JUN JUL AUG 50 SEP OKT 20161208 NOV (C) Delphi Economics 50 49 48 47 46 45 44 43 42 41 40 39 8000 20000 4000 10000 2000 5000 1000 2500 20161208 NOV MAI 49.78 46.57 BP P.L.C. 96 95 94 93 92 91 90 89 88 87 86 85 84 83 APR MAI (C) Delphi Economics JUN JUL AUG 36.19 55.56 50 SEP OKT 20161208 NOV 37 36 35 34 33 32 31 30 24000 29 16000 12000 8000 6000 4000 3000 2000 DNB APR MAI JUN JUL 135.40 59.22 AUG SEP 50 OKT 20161208 SWEDBANK A NOV (C) Delphi Economics APR 135 MAI JUN JUL 222.10 49.00 AUG SEP 50 OKT 20161208 NOV (C) Delphi Economics 130 125 120 115 110 105 100 95 SVENSKA HANDELSBANKE APR MAI (C) Delphi Economics JUN JUL 131.60 30.06 AUG SEP 50 OKT 225 220 215 210 205 200 195 190 185 180 175 170 165 8000 6000 4000 3000 2000 1500 1000 750 20161208 NORDEA BANK(SEK) NOV APR 130 125 120 MAI (C) Delphi Economics JUN JUL 100.80 34.19 AUG SEP 50 OKT 20161208 NOV 100 95 90 115 85 110 105 80 100 75 95 70 8000 16000 4000 8000 2000 4000 1000 2000 YARA INTERNATIONAL APR MAI JUN JUL 327.00 18.24 AUG SEP 50 OKT 20161208 POTASH CP SASKATCHEW NOV APR 350 (C) Delphi Economics MAI JUN JUL AUG 19.28 44.24 50 SEP OKT 20161208 NOV (C) Delphi Economics 19.5 340 19.0 330 18.5 320 18.0 310 17.5 300 17.0 290 16.5 280 16.0 270 15.5 260 1600 CF INDUSTRIES HOLDIN APR MAI (C) Delphi Economics JUN JUL AUG 30.37 18.15 50 SEP OKT 800 10000 400 5000 200 2500 20161208 NOV 20000 AGRIUM INC APR MAI JUN JUL 106.65 51.59 AUG SEP 50 OKT 20161208 NOV 12000 108 106 104 102 100 98 96 94 92 90 88 86 84 82 1600 6000 800 3000 400 1500 200 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 (C) Delphi Economics MARINE HARVEST APR MAI JUN JUL 151.60 12.82 AUG SEP 50 OKT 20161208 NOV (C) Delphi Economics BAKKAFROST APR MAI (C) Delphi Economics JUN JUL 347.00 -15.51 AUG SEP 50 OKT SALMAR 156 154 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 4800 APR MAI JUN JUL 261.90 -2.70 AUG SEP 50 OKT 20161208 NOV (C) Delphi Economics 280 270 260 250 240 230 220 210 200 190 480 2400 240 1200 120 600 60.0 20161208 LERY SEAFOOD GROUP NOV APR 360 350 340 330 320 310 300 290 MAI (C) Delphi Economics JUN JUL 467.00 23.27 AUG SEP 50 OKT 20161208 NOV 480 470 460 450 440 430 420 410 400 390 380 370 360 350 280 320 400 160 200 80.0 100 40.0 50.0 RENEWABLE ENERGY COR APR MAI JUN JUL AUG 1.22 53.89 50 SEP OKT 20161208 NOV (C) Delphi Economics APR MAI APR 2.10 2.00 1.90 1.80 1.70 1.60 1.50 1.40 1.30 1.20 1.10 1.00 FIRST SOLAR INC (C) Delphi Economics SOLARCITY CORPORATIO JUN JUL AUG 33.17 49.01 50 SEP OKT MAI JUN JUL 20.34 100.00 AUG SEP 50 OKT 20161208 NOV (C) Delphi Economics 36 34 32 30 28 26 24 22 20 18 120000 12000 60000 6000 30000 3000 15000 1500 20161208 JA SOLAR HLDGS CO AD NOV APR MAI (C) Delphi Economics 65 JUN JUL 5.21 -11.35 AUG SEP 50 OKT 20161208 NOV 9.0 60 8.5 55 8.0 50 7.5 7.0 45 6.5 40 6.0 35 5.5 30 6000 1200 3000 600 1500 300 750 150 FOOD-MAJOR DIVERSIFI APR MAI JUN JUL 1424.21 13.90 AUG SEP 50 OKT 20161208 NOV ORKLA APR MAI APR 1600 1580 1560 1540 1520 1500 1480 1460 1440 1420 1400 1380 (C) Delphi Economics (C) Delphi Economics UNILEVER PLC JUN JUL AUG 76.45 10.92 50 SEP OKT JUN JUL AUG 50 SEP OKT 20161208 NOV (C) Delphi Economics 49 48 47 46 45 44 43 42 41 40 4000 39 3200 2000 1600 1000 800 500 400 20161208 NOV MAI 39.14 6.79 CARLSBERG B APR 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 69 MAI (C) Delphi Economics JUN JUL 577.50 -15.15 AUG SEP 50 OKT 20161208 NOV 680 670 660 650 640 630 620 610 600 590 580 4000 600 2000 300 1000 150 500 75.0 SHIPPING APR MAI JUN JUL 275.60 27.98 AUG SEP 50 OKT 20161208 TEEKAY CORP NOV (C) Delphi Economics APR 285 280 MAI JUN JUL AUG 8.54 63.02 50 SEP OKT 20161208 NOV (C) Delphi Economics 275 270 265 260 255 250 245 240 235 FRONTLINE LTD(NOK) APR MAI (C) Delphi Economics JUN JUL 62.90 -13.04 AUG SEP 50 OKT 2000 4000 1000 2000 500 1000 250 500 20161208 NOV 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 7.0 6.5 6.0 NORDIC AMERICAN TNK 86 84 82 80 78 76 74 72 70 68 66 64 62 60 58 56 1600 APR MAI (C) Delphi Economics JUN JUL AUG 9.68 27.93 50 SEP OKT 20161208 NOV 16 15 14 13 12 11 10 9 8 4000 800 2000 400 1000 200 500 SEADRILL LTD COM APR MAI JUN JUL AUG 3.40 51.72 50 SEP OKT 20161208 DIAMOND OFFSHRE DRIL NOV APR MAI JUN JUL AUG 19.37 33.95 50 SEP OKT 20161208 NOV 2.0 24000 27 26 25 24 23 22 21 20 19 18 17 16 15 6000 12000 3000 6000 1500 3000 750 (C) Delphi Economics (C) Delphi Economics 5.0 4.5 4.0 3.5 3.0 2.5 TRANSOCEAN INC APR MAI (C) Delphi Economics JUN JUL AUG 14.84 66.85 50 SEP OKT 20161208 ROWAN COMPANIES INC NOV APR 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 32000 MAI (C) Delphi Economics JUN JUL AUG 19.21 51.25 50 SEP OKT 20161208 NOV 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 13.5 13.0 12.5 8000 16000 4000 8000 2000 4000 1000 AKASTOR ASA APR MAI JUN JUL AUG 14.45 41.30 50 SEP OKT 20161208 NOV (C) Delphi Economics NATIONAL OILWELL VAR APR MAI (C) Delphi Economics JUN JUL AUG 39.88 55.93 50 SEP OKT FMC TECHNOLOGIES 15.0 14.5 14.0 13.5 13.0 12.5 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 600 APR MAI JUN JUL AUG 35.90 24.40 50 SEP OKT 20161208 NOV (C) Delphi Economics 37 36 35 34 33 32 31 30 29 28 27 26 25 8000 300 4000 150 2000 75.0 1000 20161208 HALLIBURTON CO NOV APR 40 39 38 37 36 35 34 33 32 31 30 29 28 MAI (C) Delphi Economics JUN JUL AUG 54.43 45.23 50 SEP OKT 20161208 NOV 56 54 52 50 48 46 44 42 40 38 36 12000 34 20000 6000 10000 3000 5000 1500 2500 -TELECOMMUNICATIONSAPR MAI JUN JUL 530.33 67.96 AUG SEP 50 OKT 20161208 NOV (C) Delphi Economics APR MAI APR 555 550 TELENOR (C) Delphi Economics TELIASONERA(SEK) JUN JUL 130.00 26.63 AUG SEP 50 OKT JUN JUL AUG 50 SEP OKT 20161208 NOV (C) Delphi Economics 42 545 540 535 530 525 41 520 515 510 505 500 12000 37 40 39 38 36 35 24000 6000 12000 3000 6000 1500 3000 20161208 NOV MAI 35.99 33.91 TELE2 B 152 150 148 146 144 142 140 138 136 134 132 130 128 126 124 4000 APR MAI (C) Delphi Economics JUN JUL 69.55 -18.64 AUG SEP 50 OKT 20161208 NOV 79 78 77 76 75 74 73 72 71 70 69 68 67 66 65 6000 2000 3000 1000 1500 500 750 ALUMINUM APR MAI JUN JUL 215.06 33.72 AUG SEP 50 OKT 20161208 ALCOA INC NOV (C) Delphi Economics APR 215 MAI JUN JUL AUG 31.31 12.41 50 SEP OKT 20161208 NOV (C) Delphi Economics 210 205 200 195 190 185 180 175 170 165 NORSK HYDRO APR MAI (C) Delphi Economics JUN JUL AUG 43.05 61.85 50 SEP OKT 35 34 33 32 31 30 29 28 27 26 25 24 23 16000 16000 8000 8000 4000 4000 2000 2000 20161208 ALUMINUM CORP. OF CH NOV APR 43 42 41 40 39 38 37 36 35 34 33 32 31 30 MAI (C) Delphi Economics JUN JUL AUG 11.57 35.77 50 SEP OKT 20161208 NOV 12.0 11.5 11.0 10.5 10.0 9.5 9.0 8.5 8.0 7.5 16000 120 8000 60.0 4000 30.0 2000 15.0 MAJOR AIRLINES APR MAI JUN JUL 317.30 37.01 AUG SEP 50 OKT 20161208 RYANAIR HLDGS PLC AD NOV (C) Delphi Economics APR 320 310 MAI JUN JUL AUG 84.72 13.50 50 SEP OKT 20161208 NOV (C) Delphi Economics 300 290 280 270 260 250 240 230 220 NORWEGIAN AIR SHUTTL APR MAI (C) Delphi Economics JUN JUL 283.00 17.96 AUG SEP 50 OKT 12000 1200 6000 600 3000 300 1500 150 20161208 NOV 90 88 86 84 82 80 78 76 74 72 70 68 SAS(SEK) 380 370 360 350 340 330 320 310 300 290 280 270 APR MAI (C) Delphi Economics JUN JUL AUG 15.10 -7.69 50 SEP OKT 20161208 NOV 25 24 23 22 21 20 19 18 17 16 15 14 800 2000 400 1000 200 500 100 250 PETROLEUM GEO-SERVIC APR MAI JUN JUL AUG 29.65 59.22 50 SEP OKT 20161208 NOV TGS-NOPEC GEOPHYSICA APR MAI APR 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 (C) Delphi Economics (C) Delphi Economics STOREBRAND JUN JUL 188.10 54.87 AUG SEP 50 OKT JUN JUL AUG 50 SEP OKT 20161208 NOV (C) Delphi Economics 46 44 42 40 38 36 34 32 30 6000 4800 3000 2400 1500 1200 750 600 20161208 NOV MAI 46.50 6.12 GJENSIDIGE FORSIKRIN APR MAI JUN JUL 136.00 -34.88 AUG SEP 50 OKT 20161208 NOV 800 160 158 156 154 152 150 148 146 144 142 140 138 136 134 132 130 1200 400 600 200 300 100 150 190 185 180 175 170 165 160 155 150 145 140 135 130 125 120 (C) Delphi Economics SUBSEA 7 S.A. APR MAI JUN JUL 106.60 21.58 AUG SEP 50 OKT 20161208 FMC TECHNOLOGIES NOV (C) Delphi Economics APR 105 MAI JUN JUL AUG 35.90 24.40 50 SEP OKT 20161208 NOV (C) Delphi Economics 100 95 90 85 80 75 70 65 60 3200 DRIL-QUIP INC APR MAI (C) Delphi Economics JUN JUL AUG 62.20 67.74 50 SEP OKT 37 36 35 34 33 32 31 30 29 28 27 26 25 8000 1600 4000 800 2000 400 1000 20161208 OCEANEERING INTERNAT NOV APR MAI JUN JUL AUG 29.11 61.90 50 SEP OKT 20161208 NOV 1200 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 4000 600 2000 300 1000 150 500 (C) Delphi Economics 66 64 62 60 58 56 54 52 50 48
© Copyright 2024 ExpyDoc
