Market Movements
01.03.2016
10 Years Government Bond Yields
Land
MSCI Equity Indices
Last
Yield %
1D CHG
YTD
YoY
NAME
Canadian Govt Bonds 10 Year No
US Generic Govt 10 Year Yield
North America
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
1,191
0,007
-0,203
-0,110
1,747
0,012
-0,523
-0,246
NAME
Brazil Government Generic Bond
Colombia Government Generic Bo
Mexico Generic 10 Year
Latin America
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
16,055
-0,027
-0,457
3,767
8,975
-0,008
0,318
2,440
6,102
-0,016
-0,175
0,470
NAME
Austria Govt Bonds 10 Year
BELGIUM GOVT BONDS 10 YR NOTE
Czech Republic Governments Bon
Denmark Government Bonds 10 Ye
Finland Government Bond Generi
France Govt Oats Btan 10 Yr Oa
Germany Generic Govt 10Y Yield
Greece Govt Bond 10 Year Actin
GDMA Hungarian Govt Bond 10 Ye
Ireland Government Bonds 9 Yea
Italy Generic Govt 10Y Yield
Netherlands Governments 10 Yr
Norway Government Bonds 10 Yea
Poland Government 10 Year Note
PORTUGUESE GOVERNMENT BONDS 10
Spain Generic Govt 10Y Yield
SWEDISH GOVERNMENT BOND 10 YR
Switzerland Govt Bonds 10 Year
UK Generic Govt 10Y Yield
Europe
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
0,405
0,018
-0,494
0,005
0,604
0,016
-0,365
0,041
0,330
-0,002
-0,199
-0,299
0,484
0,022
-0,487
0,171
0,436
0,023
-0,483
0,091
0,485
0,017
-0,503
-0,119
0,126
0,019
-0,503
-0,202
10,201
-0,017
1,916
0,772
3,270
0,020
-0,060
0,360
0,810
0,012
-0,325
0,024
1,413
-0,010
-0,183
0,082
0,267
0,018
-0,526
-0,107
1,363
0,011
-0,114
-0,055
2,961
0,002
0,018
0,804
2,989
0,000
0,473
1,161
1,521
-0,009
-0,250
0,261
0,478
0,005
-0,526
-0,235
-0,433
0,010
-0,371
-0,455
1,363
0,026
-0,597
-0,433
NAME
South Africa Govt Bonds 10 Yea
NAME
Australia Govt Bonds Generic Y
China Govt Bond Generic Bid Yi
Hong Kong Generic 10 Year
Indonesia Govt Bond Generic Bi
India Govt Bond Generic Bid Yi
Japan Generic Govt 10Y Yield
KCMP South Korea Treasury Bond
Bank Negara Malaysia 10 Year G
New Zealand Govt Bond 10 Year
PDEX PDST-F Fixing 10 Year
Pakistan 10 Years Investment
Monetary Authority of Singapor
Thailand Govt Bond 10 Year Not
Turkish Government Bond 10YR T
Africa
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
9,36
-0,056
-0,435
1,736
Asia/Pacific
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
2,354
-0,045
-0,526
-0,105
2,900
-0,010
0,040
-0,470
1,323
-0,033
-0,257
-0,174
8,268
0,005
-0,477
1,206
7,616
-0,010
-0,145
-0,112
-0,060
0,000
-0,325
-0,395
1,787
0,012
-0,298
-0,568
3,930
-0,012
-0,256
0,061
2,923
-0,047
-0,648
-0,370
4,061
0,000
-0,309
-0,395
8,250
-0,600
-0,850
-1,760
2,276
-0,011
-0,322
0,041
2,105
0,003
-0,395
-0,546
6,480
0,000
0,000
-3,290
other Fixed Income
Last Price
1D
YTD
YoY
NAME
Euribor 1 Month ACT/360
Euribor 3 Month ACT/360
Euribor 6 Month ACT/360
Euribor 12 Month ACT/360
NAME
EUR SWAP ANNUAL 2 YR
EUR SWAP ANNUAL 3 YR
EUR SWAP ANNUAL 5 YR
EUR SWAP ANNUAL 7 YR
EUR SWAP ANNUAL 10 YR
Europe
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
-0,265
-0,001
-0,060
-0,260
-0,205
-0,003
-0,074
-0,244
-0,134
-0,005
-0,094
-0,244
-0,024
-0,007
-0,084
-0,257
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
-0,203
0,014
-0,174
-0,301
-0,174
0,010
-0,237
-0,311
-0,022
0,009
-0,353
-0,298
0,196
0,010
-0,424
-0,250
0,514
0,013
-0,487
-0,185
Currencies
YoY
%CHG
YTD
%CHG
YoY
%CHG
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
0,41
-1,66
-16,18
-0,81
-5,88
-8,89
NAME
MXAR
MSCI
Index
ARGENTINA
MXBR
MSCI
Index
BRAZIL
MXCL
MSCI
Index
CHILE
MXCO
MSCI
Index
COLOMBIA
MXMX
MSCI
Index
MEXICO
MXPE
MSCI
Index
PERU
Latin America
PX_LAST
2.667,57
1.012,79
1.307,73
463,67
5.124,87
894,78
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-2,24
12,26
-2,69
2,87
-2,26
-42,10
-0,56
2,34
-18,37
-0,68
2,43
-34,38
0,87
-2,61
-18,87
-1,49
10,20
-23,99
NAME
MXAT
MSCI
Index
AUSTRIA
MXBE
MSCI
Index
BELGIUM
MXCZ
MSCI
Index
CZECH REPUBLIC
MXDK
MSCI
Index
DENMARK
MXFI
MSCI
Index
FINLAND
MXFR
MSCI
Index
FRANCE
MXDE
MSCI
Index
GERMANY
MXGR
MSCI
Index
GREECE
MXHU
MSCI
Index
HUNGARY
MXIE
MSCI
Index
IRELAND
MXIT
MSCI
Index
ITALY
MXNL
MSCI
Index
NETHERLANDS
MXNO
MSCI
Index
NORWAY
MXPL
MSCI
Index
POLAND
MXPT
MSCI
Index
PORTUGAL
MXRU
MSCI
Index
RUSSIA
MXES
MSCI
Index
SPAIN
MXSE
MSCI
Index
SWEDEN
MXCH
MSCI
Index
SWITZERLAND
MXGB
MSCI
Index
UK
NAME
MXEG
MSCI
Index
EGYPT
MXIL
MSCI
Index
ISRAEL
MXJO
MSCI
Index
JORDAN
MXMA
MSCI
Index
MOROCCO
MXZA
MSCI
Index
SOUTH AFRICA
NAME
MXAU
MSCI
Index
AUSTRALIA
MXCN
MSCI
Index
CHINA
MXHK
MSCI
Index
HONG KONG
MXID
MSCI
Index
INDONESIA
MXIN
MSCI
Index
INDIA
MXJP
MSCI
Index
JAPAN
MXKR
MSCI
Index
KOREA
MXLK
MSCI
Index
SRI LANKA
MXMY
MSCI
Index
MALAYSIA
MXNZ
MSCI
Index
NEW ZEALAND
MXPH
MSCI
Index
PHILIPPINES
MXPK
MSCI
Index
PAKISTAN
MXSG
MSCI
Index
SINGAPORE
MXTH
MSCI
Index
THAILAND
MXTR
MSCI
Index
TURKEY
Europe
PX_LAST
95,37
95,31
211,44
7.978,11
108,64
123,62
124,44
3,66
1.090,55
46,77
50,19
114,78
2.243,29
1.323,19
35,00
418,06
95,86
10.582,52
1.031,68
1.778,67
NAME
CDBR1U5
GERMAN
Curncy
CDS USD SR 5Y D14
CT786896
US CDSCurncy
EUR SR 5Y D14
CUKT1U5
UK CDSCurncy
USD SR 5Y D14
CFRTR1U5
FRANCE Curncy
CDS USD SR 5Y D14
CSPA1U5
SPAIN CDS
Curncy
USD SR 5Y D14
CJGB1U5
JGB CDS
Index
USD SR 5Y D14
NAME
Argentine Peso Spot
Brazilian Real Spot
Canadian Dollar Spot
Chilean Peso Spot
Colombian Peso Spot
Mexican Peso Spot
NAME
CL1
Generic
Comdty1st 'CL' Future
NG1
Generic
Comdty
1st 'NG' Future
GOLDS
GOLDComdty
SPOT $/OZ
SILV
SILVER
Comdty
SPOT $/OZ
LMCADS03
LME COPPER
Comdty3MO ($)
c h6
CORN
Comdty
FUTURE
Mar16
s h6
SOYBEAN
Comdty FUTURE Mar16
NAME
British Pound Spot
Czech Koruna Spot
Danish Krone Spot
Euro Spot
Hungarian Forint Spot
Norwegian Krone Spot
Polish Zloty Spot
Romanian Leu Spot
Russian Ruble SPOT (TOM)
Swedish Krona Spot
Swiss Franc Spot
Turkish Lira Spot
Ukraine Hryvnia Spot
Europe
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
0,29
-5,30
-9,15
1,3953
24,8736
0,06
-0,03
-1,11
6,8572
0,03
0,16
-2,78
1,0878
0,03
0,11
-2,68
283,94
0,39
2,43
-3,98
8,6449
0,51
2,41
-10,90
3,9834
0,26
-1,38
-6,65
4,1043
0,16
1,36
-3,05
73,7705
1,64
-1,15
-15,68
8,5899
-0,31
-1,57
-2,79
0,9997
-0,31
0,00
-4,07
2,9484
0,52
-1,07
-14,50
27,249
-1,28
-11,82
-2,75
iTRAXX Generic
Europe Indices 5 Jahre
NAME
ITRXEBE
MARKIT
Curncy
ITRX EUROPE 12/20
ITRXEHE
MARKITIndex
ITRX EUR HIVOL 12/18
ITRXEXE
MARKIT
Index
ITRX EUR XOVER 12/20
ITRXEA04
MARKITCBgL
ITRX Index
EUR AUTOS 12/15
ITRXEI04
MARKITIndex
ITRX EUR INDS 12/15
ITRXEY01
MARKITIndex
ITRX EUR CONS* 9/14
ITRXEE02
MARKITIndex
ITRX EUR ENERGY 3/15
ITRXESE
MARKIT
Index
ITRX EUR SNR FIN 12/20
ITRXEUE
MARKITCorp
ITRX EUR SUB FIN 12/20
ITRXET01
MARKITIndex
ITRX EUR TMT 9/14
ITXSWE
MARKIT
Index
ITRX SOVX WE 12/17
Commodities
iTRAXX Generic
Europe Indices 10 Jahre
NAME
ITRXEBJ
MARKIT
Index
ITRX EUROPE 12/25
ITRXEHJ
MARKIT
Index
ITRX EUR HIVOL 12/23
ITRXEXJ
MARKIT
Index
ITRX EUR XOVER 12/25
ITRXEAJ
MARKIT
CBIL
ITRX
Curncy
EUR AUTOS 6/16
ITRXEYJ
MARKIT
CBIT
ITRX
Curncy
EUR CONS* 6/16
ITRXEEJ
MARKIT
CBIL
ITRX
Curncy
EUR ENERGY 6/16
ITRXESJ
MARKIT
CBIL
ITRX
Curncy
EUR SNR FIN 12/25
ITRXEUJ
MARKIT
CBIL
ITRX
Curncy
EUR SUB FIN 12/25
ITRXETJ
MARKIT
CBIL
ITRX
Curncy
EUR TMT 6/16
ITXSWJ
MARKIT
CBIL
ITRX
Curncy
SOVX WE 12/22
Mit freundlichen Grüßen
Thomas Philipp
Fixed Income Sales Trading
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
0,72
-10,62
-11,95
0,71
-9,56
-6,87
-0,35
-10,41
-28,42
0,08
-6,87
6,45
-0,08
-9,94
-11,90
0,90
-5,71
-11,25
-0,06
-11,53
-18,36
4,57
-29,21
-67,20
-1,51
-3,16
30,85
2,25
-8,71
-0,64
0,74
-18,07
-21,75
0,91
-4,41
-8,15
1,07
-5,47
-15,76
-1,16
-1,82
-22,13
0,75
-9,77
-16,47
2,42
3,29
-15,28
1,21
-11,57
-24,05
0,17
-4,98
-18,26
-0,38
-10,16
-11,54
0,05
-2,18
-12,84
Middle East & Africa
PX_LAST
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
1.286,25
1,74
-12,62
-33,21
232,36
-0,58
-10,20
-1,13
172,28
0,96
-4,45
-5,07
259,99
-1,38
1,37
-13,77
1.233,89
0,02
-1,74
-9,61
Asia/Pacific
PX_LAST
978,41
50,76
10.967,07
5.692,71
878,26
785,62
511,24
580,91
576,16
116,17
1.148,55
428,20
1.403,31
456,20
1.077.792,00
CDS Spread 5 Jahre
Americas
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
15,8185
0,14
-18,23
-44,80
4,0165
-1,14
-1,39
-28,01
1,3513
0,15
2,33
-7,21
696,8
0,01
1,69
-11,45
3292,75
0,03
-3,59
-22,99
18,0182
0,13
-4,38
-16,69
Asia/Pacific
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
0,7164
0,196
-1,728
-7,740
6,5415
0,162
-0,826
-4,069
7,7727
0,043
-0,223
68,04
0,263
-2,655
-9,063
13333
0,015
3,923
-2,460
113,28
-0,309
6,109
6,056
1,4019
0,321
1,084
-2,554
0,6612
0,227
-3,319
-11,899
1232,7
0,505
-4,610
-10,604
35,614
0,045
1,140
-9,151
33,1
0,435
-0,556
-5,097
1D
%CHG
North America
PX_LAST
1.635,63
1.834,97
Last Price
Quelle: Bloomberg
ohne Gewähr
YTD
%CHG
Last Price
NAME
MXCA
MSCI
Index
CANADA
MXUS
MSCI
Index
USA
Currency
NAME
Australian Dollar Spot
China Renminbi Spot
Hong Kong Dollar Spot
Indian Rupee Spot
Indonesian Rupiah Spot
Japanese Yen Spot
Singapore Dollar Spot
New Zealand Dollar Spot
South Korean Won Spot
Thai Baht Spot
Taiwan Dollar Spot
1D
%CHG
Land
BP
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-0,09
-8,46
-19,37
-1,28
-14,65
-27,33
-1,08
-9,21
-16,42
-0,25
4,37
-12,86
-0,81
-10,94
-19,67
-1,10
-16,28
-16,34
-0,20
-2,96
-7,09
0,02
-10,00
-17,16
-0,47
-1,91
-9,69
-0,51
0,35
-2,38
-1,57
-4,44
-13,48
0,41
-5,60
-22,57
0,70
-6,93
-21,35
-1,06
7,26
-14,43
1,12
6,40
-9,10
37,80
38,02
110,46
47,15
1D
YTD
YoY
net CHG
netCHG
netCHG
CHG_NET_1D
CHG_NET_YTD
CHG_NET_1M
0,01
10,81
10,33
#N/A N/A
#N/A N/A
#N/A N/A
-0,11
18,69
9,86
1,25
11,67
10,45
-0,25
20,57
18,00
#N/A N/A
0,29 #N/A N/A
34,20
1,70
1239,69
14,88
4695,00
354,50
856,25
1D
YTD
YoY
%CHG
%CHG
%CHG
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
1,33
-7,67
-31,27
-0,70
-27,30
-37,86
0,62
16,71
2,13
0,38
7,23
-10,44
-0,23
-0,21
-20,36
0,28
-1,18
-16,78
0,38
-0,93
-14,80
PX_LAST
23,68
#N/A N/A
Price
PX_LAST
BP
1D
netCHG
PX_LAST
96,99
-1,83
#N/A N/A
-10,52
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
104,25
-3,68
228,19
-8,65
#N/A N/A
#N/A N/A
#N/A N/A
397,91
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
BP
PX_LAST
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
YTD
netCHG
YoY
netCHG
CHG_NET_1DCHG_NET_YTD
CHG_NET_1YR
1D
netCHG
19,94
#N/A N/A
83,48
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
27,63
76,24
#N/A N/A
#N/A N/A
46,49
#N/A N/A
132,53
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
48,59
105,25
#N/A N/A
#N/A N/A
YTD
netCHG
YoY
netCHG
CHG_NET_1DCHG_NET_YTD
CHG_NET_1YR
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
95,92 #N/A N/A
140,17 #N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A

Market Indices

:惣∫叙記 ・