10 Years Government Bond Yields
Land
MSCI Equity Indices
Last
Yield %
1D CHG
YTD
YoY
NAME
GCAN10YR
Canadian
Index
Govt Bonds 10 Year No
USGG10YR
US Generic
IndexGovt 10 Year Yield
North America
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
1,785
0,003
0,064
0,560
2,464
-0,024
0,020
0,543
NAME
GEBR10Y
Brazil Index
Government Generic Bond
COGR10Y
Colombia
Index
Government Generic Bo
GMXN10YR
Mexico Index
Generic 10 Year
Latin America
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
10,856
0,060
-0,545
-5,330
6,787
0,015
-0,321
-2,260
7,477
-0,045
0,041
1,441
NAME
GAGB10YR
Austria Index
Govt Bonds 10 Year
GBGB10YR
BELGIUM
Index
GOVT BONDS 10 YR NOTE
CZGB10YR
Czech Republic
Index
Governments Bon
GDGB10YR
Denmark
Index
Government Bonds 10 Ye
GFIN10YR
Finland
Index
Government Bond Generi
GFRN10
France
Index
Govt Oats Btan 10 Yr Oa
GDBR10
Germany
IndexGeneric Govt 10Y Yield
GGGB10YR
Greece Index
Govt Bond 10 Year Actin
GHGB10YR
GDMA Hungarian
Index
Govt Bond 10 Ye
GIGB9YR
Ireland
Index
Government Bonds 9 Yea
GBTPGR10
Italy Generic
Index Govt 10Y Yield
GNTH10YR
Netherlands
IndexGovernments 10 Yr
GNOR10YR
NorwayIndex
Government Bonds 10 Yea
POGB10YR
Poland Index
Government 10 Year Note
GSPT10YR
PORTUGUESE
Index
GOVERNMENT BONDS 10
GSPG10YR
Spain Generic
Index Govt 10Y Yield
GSGB10YR
SWEDISH
Index
GOVERNMENT BOND 10 YR
GSWISS10
Switzerland
IndexGovt Bonds 10 Year
GUKG10
UK Govt
IndexBonds 10 Year Note Gen
Europe
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
0,701
0,000
0,275
0,133
1,019
-0,002
0,485
0,251
0,446
0,007
0,012
-0,166
0,473
-0,003
0,144
-0,149
0,648
-0,002
0,300
0,069
1,052
-0,006
0,366
0,416
0,442
-0,007
0,234
0,117
7,679
0,067
0,572
-1,896
3,480
-0,010
0,320
0,000
0,678
-0,013
0,126
-0,457
2,328
0,000
0,513
0,913
0,599
-0,004
0,242
0,164
1,755
-0,001
0,105
0,413
3,881
-0,020
0,248
0,737
4,235
-0,006
0,471
1,358
1,645
0,015
0,261
0,133
0,764
-0,003
0,208
0,152
-0,078
-0,008
0,109
0,175
1,444
-0,027
0,205
-0,116
NAME
GSAB10YR
South Africa
Index Govt Bonds 10 Yea
NAME
GACGB10
Australia
Index
Govt Bonds Generic Y
GCNY10YR
China Govt
IndexBond Generic Bid Yi
HKGG10Y
Hong Index
Kong Generic 10 Year
GIDN10YR
Indonesia
Index
Govt Bond Generic Bi
GIND10YR
India Govt
Index
Bond Generic Bid Yi
GJGB10
Japan
Index
Generic Govt 10Y Yield
GVSK10YR
KCMP South
Index Korea Treasury Bond
MGIY10Y
BankIndex
Negara Malaysia 10 Year G
GNZGB10
New Zealand
Index Govt Bond 10 Year
PDSF10YR
PDEX PDST-F
Index Fixing 10 Year
pkvb10y
Pakistan
Index 10 Years Investment
MASB10Y
Monetary
Index
Authority of Singapor
GVTL10YR
Thailand
Index
Govt Bond 10 Year Not
TGBY10T0
TurkishIndex
Government Bond 10YR T
other Fixed Income
NAME
EUR001M
Euribor
Index
1 Month ACT/360
EUR003M
Euribor
Index
3 Month ACT/360
EUR006M
Euribor
Index
6 Month ACT/360
EUR012M
Euribor
Index
12 Month ACT/360
NAME
EUSA2
EUR
Index
SWAP ANNUAL 2 YR
EUSA3
EUR
Index
SWAP ANNUAL 3 YR
EUSA5
EUR
Index
SWAP ANNUAL 5 YR
EUSA7
EUR
Index
SWAP ANNUAL 7 YR
EUSA10
EURIndex
SWAP ANNUAL 10 YR
Africa
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
8,891
-0,026
-0,033
-0,321
Asia/Pacific
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
2,713
-0,011
-0,052
0,078
3,365
0,010
0,305
0,475
1,952
0,114
-0,022
0,330
7,660
0,039
-0,313
-0,600
6,406
0,000
-0,109
-1,377
0,085
0,000
0,039
-0,015
2,187
0,057
0,095
0,200
4,159
0,000
-0,069
0,276
3,367
-0,046
0,038
0,144
4,061
0,000
-0,309
-0,395
7,940
0,140
0,140
-1,160
2,382
-0,016
-0,093
0,017
2,711
0,007
0,062
0,291
6,480
0,000
0,000
-3,290
Last Price
1D
YTD
YoY
Europe
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
-0,372
0,000
-0,004
-0,143
-0,328
0,000
-0,009
-0,166
-0,244
-0,001
-0,023
-0,155
-0,1
0,001
-0,018
-0,115
PX_LASTCHG_NET_1D
CHG_NET_YTD
CHG_NET_1YR
-0,150
-0,002
0,012
0,026
-0,054
-0,006
0,054
0,055
0,187
-0,012
0,111
0,109
0,450
-0,009
0,137
0,122
0,815
-0,001
0,155
0,139
Currencies
Currency
NAME
ARS Curncy
Argentine Peso Spot
BRL Curncy
Brazilian Real Spot
CAD Curncy
Canadian Dollar Spot
CLP Curncy
Chilean Peso Spot
COP Curncy
Colombian Peso Spot
MXN Curncy
Mexican Peso Spot
NAME
GBP Curncy
British Pound Spot
CZK Curncy
Czech Koruna Spot
DKK Curncy
Danish Krone Spot
EUR Curncy
Euro Spot
HUF Curncy
Hungarian Forint Spot
NOK Curncy
Norwegian Krone Spot
PLN Curncy
Polish Zloty Spot
RON Curncy
Romanian Leu Spot
RUB Curncy
Russian Ruble SPOT (TOM)
SEK Curncy
Swedish Krona Spot
CHF Curncy
Swiss Franc Spot
TRY Curncy
Turkish Lira Spot
UAH Curncy
Ukraine Hryvnia Spot
NAME
AUD Curncy
Australian Dollar Spot
CNY Curncy
China Renminbi Spot
HKD Curncy
Hong Kong Dollar Spot
INR Curncy
Indian Rupee Spot
IDR Curncy
Indonesian Rupiah Spot
JPY Curncy
Japanese Yen Spot
SGD Curncy
Singapore Dollar Spot
NZD Curncy
New Zealand Dollar Spot
KRW South
CurncyKorean Won Spot
THB Curncy
Thai Baht Spot
TWD Taiwan
Curncy Dollar Spot
Quelle: Bloomberg
ohne Gewähr
Last Price
1D
%CHG
YTD
%CHG
YoY
%CHG
Land
1D
%CHG
YTD
%CHG
YoY
%CHG
NAME
MXCA
MSCI
Index
CANADA
MXUS
MSCI
Index
USA
North America
PX_LAST
1.973,26
2.172,28
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-1,06
0,88
20,41
-0,60
2,02
17,81
NAME
MXAR
MSCI
Index
ARGENTINA
MXBR
MSCI
Index
BRAZIL
MXCL
MSCI
Index
CHILE
MXCO
MSCI
Index
COLOMBIA
MXMX
MSCI
Index
MEXICO
MXPE
MSCI
Index
PERU
Latin America
PX_LAST
2.907,36
1.852,80
1.509,44
578,58
4.825,44
1.355,07
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-1,12
17,75
18,08
-1,74
10,83
93,21
-1,29
4,31
17,40
-0,96
3,18
30,95
0,79
2,74
-5,08
-1,01
8,54
64,22
NAME
MXAT
MSCI
Index
AUSTRIA
MXBE
MSCI
Index
BELGIUM
MXCZ
MSCI
Index
CZECH REPUBLIC
MXDK
MSCI
Index
DENMARK
MXFI
MSCI
Index
FINLAND
MXFR
MSCI
Index
FRANCE
MXDE
MSCI
Index
GERMANY
MXGR
MSCI
Index
GREECE
MXHU
MSCI
Index
HUNGARY
MXIE
MSCI
Index
IRELAND
MXIT
MSCI
Index
ITALY
MXNL
MSCI
Index
NETHERLANDS
MXNO
MSCI
Index
NORWAY
MXPL
MSCI
Index
POLAND
MXPT
MSCI
Index
PORTUGAL
MXRU
MSCI
Index
RUSSIA
MXES
MSCI
Index
SPAIN
MXSE
MSCI
Index
SWEDEN
MXCH
MSCI
Index
SWITZERLAND
MXGB
MSCI
Index
UK
Europe
PX_LAST
124,32
96,89
218,03
7.413,02
113,19
136,41
148,13
4,23
1.533,45
47,95
52,31
126,31
2.579,72
1.471,49
38,98
606,98
108,29
11.866,79
1.094,34
2.070,88
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-1,63
3,93
28,26
-0,67
-1,12
-5,98
-0,42
-0,73
-7,51
-0,34
1,88
-9,72
-1,38
-1,14
-2,88
-1,10
-1,15
8,60
-1,11
1,84
15,44
-4,94
-8,44
3,42
-0,87
2,28
34,96
-1,56
-0,87
0,88
-2,99
-4,40
-1,60
-0,99
-0,08
7,78
-1,59
2,22
16,47
-1,57
5,67
13,65
-1,69
-2,87
2,71
-0,28
0,73
51,39
-1,58
0,33
8,23
-0,66
1,28
13,75
-0,71
1,30
0,66
-0,94
-0,32
16,71
NAME
MXEG
MSCI
Index
EGYPT
MXIL
MSCI
Index
ISRAEL
MXJO
MSCI
Index
JORDAN
MXMA
MSCI
Index
MOROCCO
MXZA
MSCI
Index
SOUTH AFRICA
Middle East & Africa
PX_LAST
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
3.094,31
-0,12
4,16
153,52
194,82
-0,89
1,86
-18,47
170,00
-0,51
-1,02
-0,76
358,72
-1,24
5,46
39,29
1.291,41
-0,52
1,24
4,18
NAME
MXAU
MSCI
Index
AUSTRALIA
MXCN
MSCI
Index
CHINA
MXHK
MSCI
Index
HONG KONG
MXID
MSCI
Index
INDONESIA
MXIN
MSCI
Index
INDIA
MXJP
MSCI
Index
JAPAN
MXKR
MSCI
Index
KOREA
MXLK
MSCI
Index
SRI LANKA
MXMY
MSCI
Index
MALAYSIA
MXNZ
MSCI
Index
NEW ZEALAND
MXPH
MSCI
Index
PHILIPPINES
MXPK
MSCI
Index
PAKISTAN
MXSG
MSCI
Index
SINGAPORE
MXTH
MSCI
Index
THAILAND
MXTR
MSCI
Index
TURKEY
Asia/Pacific
PX_LAST
1.147,53
62,63
12.889,29
6.124,33
1.038,38
929,41
608,03
605,26
587,96
133,85
1.260,41
605,11
1.590,72
537,53
1.213.568,00
CDS Spread 5 Jahre
NAME
CDBR1U5
GERMAN
Curncy
CDS USD SR 5Y D14
us US
cds CDS
eur srEUR
5 d14
SRcorp
5Y D14
CUKT1U5
UK CDSCurncy
USD SR 5Y D14
CFRTR1U5
FRANCE Curncy
CDS USD SR 5Y D14
CSPA1U5
SPAIN CDS
Curncy
USD SR 5Y D14
CJGB1U5
JGB CDS
Index
USD SR 5Y D14
Commodities
Americas
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
15,914
0,05
-0,21
-12,48
3,1271
-0,35
4,08
27,27
1,3097
0,01
2,70
6,95
648,25
-0,09
3,39
9,85
2930,45
0,35
2,40
13,54
20,8274
-0,29
-0,88
-12,14
NAME
CL1
Generic
Comdty1st 'CL' Future
NG1
Generic
Comdty
1st 'NG' Future
GOLDS
GOLDComdty
SPOT $/OZ
SILV
SILVER
Comdty
SPOT $/OZ
LMCADS03
LME COPPER
Comdty3MO ($)
c h7
CORN
Comdty
FUTURE
Mar17
s h7
SOYBEAN
Comdty FUTURE Mar17
Europe
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
1,2495
0,13
1,22
-13,15
25,2705
0,00
1,39
-1,82
6,956
0,00
1,35
-1,49
1,0693
0,00
1,38
-1,82
290,34
-0,01
1,02
-1,78
8,3187
-0,04
3,66
4,80
4,0514
0,00
3,10
-0,27
4,2095
-0,04
2,33
-1,35
60,0313
-0,28
1,98
28,89
8,8332
0,00
2,87
-3,29
0,9958
-0,01
2,15
2,39
3,7862
-0,07
-6,90
-21,99
27,115
0,02
-0,06
-5,77
iTRAXX Generic
Europe Indices 5 Jahre
NAME
ITRXEBE
MARKIT
Curncy
ITRX EUROPE 12/21
ITRXEHE
MARKIT
Index
ITRX EUR HIVOL 12/18
ITRXEXE
MARKIT
Index
ITRX EUR XOVER 12/21
ITRXEA04
MARKITCBgL
ITRX Index
EUR AUTOS 12/15
ITRXEI04
MARKIT
Index
ITRX EUR INDS 12/15
ITRXEY01
MARKITIndex
ITRX EUR CONS* 9/14
ITRXEE02
MARKITIndex
ITRX EUR ENERGY 3/15
ITRXESE
MARKIT
Index
ITRX EUR SNR FIN 12/21
ITRXEUE
MARKIT
Corp
ITRX EUR SUB FIN 12/21
ITRXET01
MARKITIndex
ITRX EUR TMT 9/14
ITXSWE
MARKIT
Index
ITRX SOVX WE 12/17
Asia/Pacific
PX_LASTCHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
0,7563
0,119
4,794
6,807
6,8876
0,150
0,756
-4,489
7,7579
0,001
0,240
67,8475
-0,084
0,190
0,068
13340
-0,075
1,499
2,032
113,68
-0,070
2,604
6,474
1,4198
0,049
1,902
0,310
0,7288
0,000
4,984
12,037
1164,68
0,489
3,719
3,523
35,197
0,023
1,858
1,131
31,408
-0,054
3,136
6,486
Last Price
iTRAXX Generic
Europe Indices 10 Jahre
NAME
ITRXEBJ
MARKIT
Index
ITRX EUROPE 12/26
ITRXEHJ
MARKIT
Index
ITRX EUR HIVOL 12/23
ITRXEXJ
MARKIT
Index
ITRX EUR XOVER 12/26
ITRXEAJ
MARKIT
CBIL
ITRX
Curncy
EUR AUTOS 6/16
ITRXEYJ
MARKIT
CBIT
ITRX
Curncy
EUR CONS* 6/16
ITRXEEJ
MARKIT
CBIL
ITRX
Curncy
EUR ENERGY 6/16
ITRXESJ
MARKIT
CBIL
ITRX
Curncy
EUR SNR FIN 12/26
ITRXEUJ
MARKIT
CBIL
ITRX
Curncy
EUR SUB FIN 12/26
ITRXETJ
MARKIT
CBIL
ITRX
Curncy
EUR TMT 6/16
ITXSWJ
MARKIT
CBIL
ITRX
Curncy
SOVX WE 12/22
Mit freundlichen Grüßen
Thomas Philipp
Fixed Income Sales Trading
BP
PX_LAST
19,78
#N/A N/A
30,73
41,06
72,80
#N/A N/A
Price
PX_LAST
52,52
3,19
1200,18
17,19
5820,00
358,75
1022,25
BP
PX_LAST
BP
#N/A N/A
#N/A N/A
1D
YTD
YoY
%CHG
%CHG
%CHG
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-0,21
-3,67
16,84
-1,24
-13,52
0,47
0,39
4,16
7,33
0,41
8,00
20,55
-1,34
5,14
27,60
0,28
1,92
-10,70
-0,05
1,82
13,65
1D
netCHG
72,18
0,19
59,37 #N/A N/A
299,05
0,63
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
89,21
0,18
210,40
0,38
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
1D
YTD
YoY
net CHG
netCHG
netCHG
CHG_NET_1D
CHG_NET_YTD
CHG_NET_1M
0,00
-2,01
-1,40
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
0,00
4,05
4,72
0,00
-2,82
-1,92
#N/A N/A
#N/A N/A
#N/A N/A
YTD
netCHG
YoY
netCHG
CHG_NET_1DCHG_NET_YTD
CHG_NET_1YR
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
PX_LAST
CHG_PCT_1D
CHG_PCT_YTD
CHG_PCT_1YR
-0,85
0,12
14,12
-0,14
6,79
20,14
-0,01
7,80
17,15
0,27
0,04
10,53
0,13
5,61
10,27
-0,42
1,69
7,24
1,01
4,73
20,13
0,69
-2,14
5,89
-0,32
2,70
0,96
-0,78
4,13
19,05
0,06
7,54
8,95
-1,63
0,84
44,11
0,00
6,32
15,68
-0,01
3,22
22,34
3,07
11,09
16,34
1D
netCHG
0,14
#N/A N/A
10,35
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
-4,35
-11,21
#N/A N/A
#N/A N/A
-21,44
-62,41
-72,48
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
-4,11
-1,49
#N/A N/A
#N/A N/A
YTD
netCHG
YoY
netCHG
CHG_NET_1DCHG_NET_YTD
CHG_NET_1YR
112,67
0,32
180,14 #N/A N/A
358,40
1,70
#N/A N/A
#N/A N/A
#N/A N/A
95,92 #N/A N/A
140,17 #N/A N/A
#N/A N/A
#N/A N/A
1,04
#N/A N/A
14,02
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
-14,43
0,01
-54,29
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A
#N/A N/A

Market Movements