Market Snapshot - Merban Stockbrokers

A Licensed Dealing Member of the Ghana Stock Exchange
Stock Brokerage
Equity Research
January 05, 2015
Analysts: Nana K. Agyeman Gyamfi / Ellen Abena Opoku
Issuing House Services
Retirement Planning
Investment Advisory
Market Snapshot





Indicator
Today
GSE CI
GSE FI
Market Cap (GH¢ M)
Volume
Value
No. of Transactions
No. of Traded Stocks
No. of Advancers
No. of Decliners
2,282.46
2,275.00
64,469.22
65,096
60,031
77
8
1
2
Previous
% Chg Today
2,287.32
2,280.02
64,495.71
12,993
14,655
65
14
2
-
-0.21
-0.22
-0.04
401.01
309.63
-
YTD
0.95
1.40
0.18
-
What Moved Today
Equity
Societe Generale
Stanchart
PZ Cussons
Day Close (¢)
Day Open (¢)
Gain/
Percent
Loss (¢)
Change
1.00
0.01
1.00
20.35
-0.20
-0.98
0.30
-0.04
-13.33
©UMBS Research; Data: GSE
1.01
20.15
0.26
Top - 5 Most Actively Traded Stocks (By Volume)
Equity
CAL Bank
PZ Cussons
HFC Bank
Societe Generale
Fan Milk
Shares Traded
26,308
21,800
10,000
5,850
200
% of
Total
Volume
40.41
33.49
15.36
8.99
0.31
Value of
trades (GH¢)
Number of
Transactions
26,834
44.70
5,772
9.62
15,000
24.99
5,898
9.82
1,050
1.75
©UMBS Research; Data: GSE
PA
GE
2
Week Ending
Inflation
Prime Rate
91-Day Bill
182-Day Bill
1-Year Note
2-Year Note
Amt Raised (GH¢M)
09-Jan-14
17.00
21.00
25.84
26.41
22.50
23.00
729.00
02-Jan-14
09-Jan-14
17.00
13.20
21.00
16.00
25.81
18.79
26.41
18.77
22.50
17.00
23.00
17.00
819.13
452.66
SOURCE: Bank of Ghana
Currency
Rate
Rate
05-Jan
02-Jan
Today
1-Mth
12-Mo
Y-T-D
3.2013
3.8467
4.9278
3.1996
0.2720
3.2001
3.8813
4.9892
3.2272
0.2754
-0.04
0.90
1.25
0.86
1.25
-0.18
3.80
2.16
3.76
6.34
-30.96
-21.64
-26.30
-23.39
-23.93
-0.04
1.28
1.04
1.26
1.49
Dollar
Euro
Pound
Swiss Franc
Rand
Gain / Loss
SOURCE: Bank of Ghana
Guide to Tables:
P/B
PE
DPB
Div Yld
Price To Book Ratio
Price Earnings Ratio
Gross Dividend Per Share
Dividend Yeild
Price Gainers
Price Losers
Yr
Px
Pct
Otr
Y-T-D
Year
Price
Percent
Quarter
Year-To-Date
Change Year-To-Date
Stock Market Data: January 05, 2015
INDUSTRY/
TICKER
EQUITIES
Pct
Price Price
Close
Close
Dec-14
Chg
GH¢
US$
GH¢
YTD
Agro Processing
52 Week
High
Low
PA
GE
2
Volume
Value
P/E
Traded
Traded
Ratio
E/Y
(%)
Div
P/B
Yld
Ratio
(%)
DPS
GH ¢
Market
Market
Cap.
Cap.
GH¢(M)
US$(M)
3.20
3.20
Benso Oil Palm
BOPP
4.10
1.28
4.10
0.0
4.10
2.30
0
0
13.39
7.5
0.81
Golden Web Ltd
GWEB
0.03
0.01
0.03
0.0
0.04
0.03
0
0
n.m.
n.m.
n.m.
Cocoa Processing
CPC *
0.02
0.01
0.02
0.0
0.02
0.01
0
0
n.m.
n.m.
n.m.
1.68
Banking
2.74
142.68
44.57
-
1.05
0.33
-
22.02
6.88
174.69
0.033
0
Cal Bank
CAL
Ecobank Ghana
Ecobank Trans. Inc.
EBG
ETI
Ghana Com. Bnk
HFC Bank Gh Ltd
1.02
7.60
0.32
2.37
1.01
7.60
1.0
0.0
1.05
7.98
0.85
5.61
26,308
50
26,834
380
3.20
7.50
31.23
13.33
5.20
5.66
1.54
3.33
0.053
559.23
0.430
2,228.55
696.14
0.28
0.09
0.28
0.0
0.43
0.17
0
0
10.44
9.58
7.14
0.99
0.020
4,469.65
1,396.20
GCB
5.82
1.82
5.30
9.8
5.85
4.00
140
812
5.10
19.59
3.61
2.49
0.210
1,542.30
481.77
HFC
1.50
0.47
1.50
0.0
1.60
0.94
10,000
15,000
9.20
10.87
2.33
1.94
0.035
444.54
138.86
Societe Generale
SOGEGH
1.01
0.32
1.00
1.0
1.18
0.62
5,850
5,898
7.05
14.18
5.94
1.61
0.060
337.23
105.34
Standard Chart
SCB
20.15
6.3
20.35
-1.0
21.3
14.9
105
2,117
8.92
11.21
5.71
4.48
1.150
2,327.53
727.06
UT Bank
UT
0.25
0.08
0.25
0.0
0.49
0.22
100
25
32.09
3.12
0.00
0.55
0.000
75.51
23.59
Trust Bank (Gb)
TBL ^
0.24
0.07
0.24
0.0
0.35
0.24
0
0
7.08
14.13
9.63
0.023
48.00
14.99
51,066
10.1
12.2
6.1
2.1
Beverage
3.20
Fan Milk Ltd
FML
5.25
1.64
5.25
0.0
7.55
4.89
200
1,050
48.49
2.06
1.71
8.04
Guinness Gh.
GGBL
3.20
1.00
3.20
0.0
6.20
2.45
325
1,040
nm
2.10
0.75
4.44
48.49
68.05
1.58
2.55
0.39
0.00
1.63
Distribution
Produce Buying
2,090
PBC
0.12
0.04
0.12
0.0
0.17
0.11
Insurance
0
0
3.20
610.10
190.58
676.29
211.25
0.000
57.60
17.99
0.090
0.024
6.24
9.40
132,178
Enterprise Group
EGL
1.75
0.55
1.75
0.0
2.50
1.40
100
175
4.58
21.84
1.43
1.47
0.025
223.70
69.88
SIC Insurance
SIC
0.37
0.12
0.37
0.0
0.52
0.35
0
0
16.72
5.98
4.78
0.88
0.018
72.39
22.61
175
10.65
21.61
5.06
1.18
0
#DIV/0!
0.00
0.00
#DIV/0!
0.00
0.00
0.00
0.00
0.00
0.00
Investments
Mega African Cap.
MAC
4.50
1.4
4.50
0
IT Solutions
Clydestone
CLYD
0.03
0.01
0.03
0.0
0.04
0.03
0
0
n.m.
0.67
10.00
1.67
0.003
1.02
0.32
Transaction Soln.
TRANSOL
0.03
0.01
0.03
0.0
0.03
0.03
0
0
n.m.
n.m
0.00
4.27
0.000
2.40
0.75
3.20
0.00
0.00
-13.3
Manufacturing
PZ Cussons Gh
PZC
0.26
0.08
0.30
Unilever Ghana
UNIL
10.70
3.34
10.70
Aluworks Limited
ALW
0.02
0.01
0.02
0.0
Pioneer Kitchen
PKL
0.06
0.02
0.06
0.0
2.97
0.79
0.26
21,800
5,772
n.m.
n.m.
1.45
1.19
0.004
43.68
13.64
0.0 18.31
10.70
45
481
n.m.
n.m.
2.39
34.09
0.256
668.75
208.90
0.06
0.02
0
0
n.m.
n.m.
n.a
0.17
n.a
4.73
1.48
0.06
0.06
0
0
n.m.
n.m.
n.a
n.m.
n.a
2.00
0.62
6,253
#DIV/0!
Mining
#DIV/0!
3.20
AngloGold Ashanti
AGA
37.00
11.6
37.0
0.0
37.0
37.0
0
0
n.m.
n.m.
0.00
-
0.130
14,187.28
AngloGold Dep.
AADs
0.52
0.16
0.52
0.0
0.52
0.52
0
0
n.m.
n.m.
0.00
-
0.001
0.51
Golden Star Rsrcs
GSR
2.34
0.73
2.34
0.0
2.75
2.34
0
0
n.m.
n.m.
0.00
-
Petroleum Retail
597.71
4,431.72
0.16
186.71
0
Ghana Oil Co Ltd
GOIL
1.05
0.33
1.05
0.0
1.05
0.75
0
0
9.69
10.32
1.52
3.52
0.016
220.70
68.94
Total Petroleum
TOTAL
6.10
1.9
6.1
0.0
6.6
5.0
73
445
20.41
4.90
1.62
5.56
0.099
682.41
213.17
445
15.05
5.64
1.99
4.54
1.500
34.99
10.9
35.0
0.0
36.0
30.0
0
0
1093.4
0.00
0.00
5.45
0.092
0.06
#DIV/0!
Petrol Exploration
Tullow Oil Plc
TLW
Paper Conversion And Printing
31,625.71
9,879.02
0.06
Camelot Ghana
CMLT
0.12
0.04
0.12
0.0
0.16
0.12
0
0
3.31
30.17
50.00
0.66
0.060
0.78
0.25
Sam Woode Ltd
SWL
0.04
0.01
0.04
0.0
0.05
0.02
0
0
3.49
28.64
n.m.
0.97
0.004
0.87
0.27
African Champion
ACI
0.02
0.01
0.02
0.0
0.06
0.02
0
0
n.m.
n.m.
n.m.
0.12
0.000
0.65
0.20
0
3.40
8.4
0.6
Pharmaceutical
3.20
3.20
Ayrton Drug
AYRTN
0.18
0.06
0.18
0.0
0.18
0.17
0
0
13.85
7.22
0.68
2.06
0.001
38.70
12.09
Starwin Products
SPL
0.02
0.01
0.02
0.0
0.04
0.02
0
0
n.m.
5.50
5.00
0.45
0.001
1.48
0.46
1.6
1.5
3.57
0.40
0.010
14.03
4.38
=
US$1
Vehicle Dealership
Mechanical Llyod
0
MLC
0.28
0.1
©MSL Research; Data: GSE / Company Financials
0.04
600.0
0.39
0.25
0
22,018
0
n.m
n.m
GH¢ 3.20
Avg P.E 12.42

Download Report