12-09-2014
EQUITY MARKET / fldgia fjf<|fmd< / gq;Fr;re;ij
PRICE INDICES
ñ, o¾Ylhka
tpiyr; Rl;bfs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
All Share Index
ish¨ fldgia ñ, o¾Ylh
midj;J gq;F tpiyr;Rl;b
7,218.68
7,087.41
S&P SL 20 Index
S&P Y%S ,xld 20 ñ, o¾Ylh
S&P =yq;fh 20 tpiyr;Rl;b
4015.63
3932.81
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
11,400,775,834
6,197,383,895
9,412,182,780
4,454,637,173
10,718,609,159
5,396,258,571
1,988,593,054
1,742,746,723
Foreign Sales
úfoaYSh úlsKqï
ntspehl;L tpw;gidfs;
682,166,675
801,125,325
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
534,050,971
218,020,771
Domestic
foaYSh
cs;ehL
486,153,385
175,425,697
Foreign
úfoaYSh
ntspehL
36,832,920
17,831,024
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
57,918
54,116
Domestic
foaYSh
cs;ehL
55,610
52,344
Foreign
úfoaYSh
ntspehL
2,308
1,772
Listed Companies (No.)
,ehsia;=.; iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
295
295
Traded Companies (No.)
.kqfokq l< iud.ï ixLHdj
tpahghuk; epiwTw;w fk;gdpfs;
278
274
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
VALUE OF TURNOVER (Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
Domestic Purchases
foaYSh ñ,§ .ekSï
cs;ehl;L nfhs;tdTfs;
Domestic Sales
foaYSh úlsKqï
cs;ehl;L tpw;gidfs;
Foreign Purchases
úfoaYSh ñ,§ .ekSï
ntspehl;L nfhs;tdTfs;
TOTAL TURNOVER (Rs.) / uq¿ msßjegqu $
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
PER
ñ, bmehqï wkqmd;h
tpiy ciog;G tpfpjk;
19.65
19.15
PBV
ñ,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.29
2.23
Equity
fldgia
chpikg;gq;F
DY
,dNdxY M,odj
gq;Fyhg tpisT
2.68
2.73
Closed End Funds
wdjD;a;dka; wruqo,a
%ba epjpaq;fs;
3,052,440,981,333
2,974,864,634,119
Market Capitalization (Rs.)
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;
nkhj;jg; Gus;T
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
11,400,775,834
6,197,383,895
440,917
2,064,140
Corporate Debt
idx.ñl Kh
jdpahHJiw fld;
94,029,607
92,824,371
Government Debt
rdcH Kh
murJiw fld;
0
0
CLOSED END FUND DETAILS /wdjD;a;dka; wruqo,a ms<sn| o;a; /
%ba epjpaq;fspd; tpguq;fs;
Volume of Turnover (No.)
msßjegqï m%udKh
Gus;tpd; msT
Trades (No.)
.kqfokq ixLHdj
tpahghuk;
Funds Traded (No.)
.kqfokq l< wruqo,a ixLHdj
tpahghuk; epiwTw;w epjpaq;fs;
4,858
22,965
21
36
1
1
TOP 5 GAINERS /by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
VWA Week
VWA Prv. Week Change Change
Close (Rs.)
Close (Rs.)
(Rs.)
%
m%' n' id i;sfha
m%' n' id
fjki fjki ]
iudma;sh
fmr i;sfha
iudma;sh
mirT mirT
v.ep.r Kd;ida
v.ep.r
KbT
ehshe;j
%
KbT
High
(Rs.)
Wmßu
Low
(Rs.)
wju
No of
Shares
fldgia .Kk
caHT
FiwT
gq;Ffs;
Gus;T
tpahghuk;
1,447,066
51,527,695.70
289
35
KELSEY
39.00
31.00
8.00
25.81
40.10
31.00
TEA SMALLHOLDER
Turnover (Rs.)
msßjegqu
No of
Trades
.kqfokq
ixLHdj
48.20
40.10
8.10
20.20
49.00
40.50
20,953
950,824.60
S M B LEASING [X]
.60
.50
0.10
20.00
.60
.50
923,095
467,577.70
49
BANSEI RESORTS
12.20
10.20
2.00
19.61
15.00
10.20
1,362,390
17,724,016.70
1,008
750.00
639.60
110.40
17.26
750.00
750.00
PARAGON
1
TOP 5 LOSERS / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
Company
VWA Week VWA Prv. Week
Change Change
High
Low
No of
Close (Rs.) Close (Rs.)
(Rs.)
%
(Rs.)
(Rs.)
Shares
iud.u
m%' n' id i;sfha
m%' n' id
fjki fjki ]
Wmßu
wju fldgia .Kk
iudma;sh fmr i;sfha
iudma;sh
fk;gdp
v.ep.r Kd;ida
v.ep.r
mirT mirT
caHT
FiwT
gq;Ffs;
KbT
ehshe;j
%
KbT
LANKA CENTURY [W]
ORIENT GARMENTS
G S FINANCE
CITRUS LEISURE [W]
SINHAPUTHRA FIN
.70
17.60
36.20
2.50
221.00
.90
19.20
39.20
2.70
238.00
(0.20)
(1.60)
(3.00)
(0.20)
(17.00)
(22.22)
(8.33)
(7.65)
(7.41)
(7.14)
.90
19.20
40.00
2.80
247.30
.50
16.20
36.00
2.50
220.00
5,949,515
34,740
247,026
1,612,148
29,054
750.00
Turnover (Rs.)
msßjegqu
Gus;T
4,137,277.50
607,096.90
9,320,168.40
4,251,354.10
6,554,224.10
INDICES COMPARISON FOR THE YEAR /jir i|yd o¾Yl ikaikaokh $ Mz;Lf;fhd Rl;bfspd; xg;gPL
ASI
7,218.68
5,912.78
7,218.68
5,835.92
Year Change %
jif¾ fjki ]
tUlhe;j
mirT %
22.09
S&P SL 20
4,015.63
3,263.87
4,015.63
3,180.06
23.03
Today
wo
,d;W
Year Open
jir wdrïNh
tUl Muk;gk;
Year Highest
jif¾ by<u
tUlj;jpd; cah;T
Year Lowest
jif¾ my<u
tUlj;jpd; FiwT
1
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
460
123
350
165
35
PUBLICATIONS
3
RIGHTS ISSUES / හිමිකම් නිකුතුව / diqjl!upr<gz<!
COMPANY
සමාගම
gl<heq
PROPORTION
සමානුපාතය
uqgqkisivl<
EGM / PROV.
ALLOTMENT
විෙශේෂ මහා සභා
රැස්වීම/ෙකොටස්
ෙබදා දීම
uqOsm!
ohiKg<%m<ml<
XR
DATE
දිනය
kqgkq
kqgkq
DESPATCH OF
PROV. LETTER
OF ALLOT.
ෙකොටස්
ලබාදීෙම් ලිපිය
නිකුත් කිරීම
yKg<gZg<gie!
gckl<!
nEh<Hkz<!
RENUNCIATION
පතික්ෙෂේපය
ohiXh<htqk<kz<
LAST DATE OF
TRADING OF
ACCEPTANCE &
RIGHTS
PAYMENT
COMMENCES
ON
පිළිගැනීම සහ
ෙගවීම සඳහා
හිමිකම් නිකුතුව
ගනුෙදනුවීම
අවසන් දිනය
ogiMh<heU!
ආරම්භ වන
lx<Xl<!
දිනය
nElkqg<gh<hMl<! hr<Gdvqjlgt<!
-Xkqk<kqgkq/
ui<k<kg!
Nvl<hk<kqgkq
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed
Industries PLC
Act with regard to the acquisition of its land by the State is known.
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
Asia Asset Finance
01 for 02
17-09-2014
18-09-2014
22-09-2014
03-10-2014
06-10-2014
26-09-2014
PLC
(Issue Price : Rs 1.60/-. The funds raised would be utilized for the working capital of the company. )
Acme Printing &
01 for 01
To be Notified
Packaging PLC
(Issue Price : Rs 12.00/-. )
1). To restructure the Financer of the company and in particular to address the working capital position of the Company.
2). To upgrade/replace critical items of equipment. 3). To reduce staff, labour and other costs.
Palm Garden Hotels
03 for 01
To be Notified
PLC
(Issue Price : Rs 55/-. To fund the construction of a star rated hotel and to repay existing debts.)
Ascot Holdings PLC
01 for 02
To be Notified
(Issue Price : Rs 12.50/-. A Hotel Project in Yala.)
Orient Garments PLC
01 for 01
To be Notified
(Issue Price : Rs 15/-. To retire high interest rate borrowings and to increase the working capital which will enhance the operations of the
company. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING / හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./ Diqjl!
upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<G kivIgtqe<!nElkqg<G!njluieK!
CAPITALIZATION OF RESERVES / සංචිත පාග්ධනීකරණය / &zkelig<gz<
COMPANY
සමාගම
gl<heq
Samson International PLC
PROPORTION
සමානුපාතය
uqgqkisivl
GENERAL MEETING /
ALLOTMENT
මහා සභා රැස්වීම /
ෙකොටස් ෙඛදාදීම
ohiKg<%m<ml< /!yKg<gl<
01 for 10 Shares
Held
XC
DATE / දිනය /
Kqgkq
CONSIDERATION (RS.)
අෙප්ක්ෂිත ලාභය (රු.)
gVk<kqz<!ogit<th<hMl<!
ohXlkq)'hi*
To be Notified
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
සංචිත පාග්ධණීකරණය ෙකොටස් ෙවළඳෙපොෙළේ අනුමැතියට යටත් ෙව්. ෙකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම පතිපත්ති අනුකූලව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන්ෙග් අනුමැතිය ලබාගැනීමට යටත් ෙව්. !
&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/!!!
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
Vallibel One PLC
Convenience Foods Lanka PLC
Kandy Hotels Company (1938) PLC
Hikkaduwa Beach Resort PLC
DIVIDEND PER
SHARE (RS.)
ෙකොටසකට
ලාභාංශ (රු.)
hr<ogie<xqx<gie!
hr<gqzihl<!)'hi*
0.40
3.00
0.20
0.12
FINAL/INTERIM
අවසාන/අන්තර්කාලීන/-Xkq!
-Xkq!/
-Xkq!
-jmg<giz
Interim
First & Final
Final
First & Final
SHAREHOLDER’S
MEETING
ෙකොටස් හිමියන්ෙග්
රැස්වීම
hr<GkivI!%m<ml<
XD
DATE / දිනය/
kqgkq
kqgkq
DATE OF
PAYMENT
ෙගවීම සිදුකරන
දිනය
ogiMh<heUk<!
kqgkq
Not Applicable
03-09-2014
03-09-2014
Not Applicable
02-09-2014
04-09-2014
04-09-2014
04-09-2014
12-09-2014
15-09-2014
15-09-2014
16-09-2014
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
සමාගෙම් ව@වස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන@ සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්.
Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!
Announcements for the week
XC /XR/XD Falling Due on the next day
සතිය සඳහා නිෙව්දනයන්
එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD
Gxqk<k!uivk<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
ෙවනස්කිරීම
kqVk<kl<
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
4
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
Serendib Land PLC
C T Holdings PLC
Finlays Colombo PLC
ACL Cables PLC
F L C Hydro Power PLC
Lanka IOC PLC
Ceylon Leather Products PLC
Senkadagala Finance PLC
Raigam Wayamba Salterns PLC
The Colombo Fort Land & Building
PLC
Lanka Ventures PLC
The Autodrome PLC
Harischandra Mills PLC
Elpitiya Plantations PLC
Cargo Boat Development Company PLC
Renuka City Hotels PLC
Renuka Agri Foods PLC
Renuka Shall Wallace PLC
Renuka Holdings PLC
Trade Finance & Investments PLC
The Swadeshi Industrial Works PLC
Lee Hedges PLC
Lake House Printers and Publishers
PLC
Distilleries Company of Sri Lanka PLC
Arpico Finance Company PLC
Gestetner of Ceylon PLC
Mackwoods Energy PLC
Abans Electricals PLC
DIVIDEND PER
SHARE (RS.)
ෙකොටසකට
ලාභාංශ (රු.)
hr<ogie<xqx<gie!
hr<gqzihl<!)'hi*
25.00
2.50
1.00
1.00
0.10
1.50
1.00
0.80
0.10
0.30
1.50
3.00
35.00
0.75
2.50
4.00
0.10
0.30
FINAL/INTERIM
අවසාන/අන්තර්කාලීන/-Xkq!
-Xkq!/
-Xkq!
-jmg<giz
First & Final
Final (Out of Dividend income – net
of Tax)
First Interim
Interim
Interim
Final
First & Final
Final
Final
First & Final
SHAREHOLDER’S
MEETING
ෙකොටස් හිමියන්ෙග්
රැස්වීම
hr<GkivI!%m<ml<
XD
DATE / දිනය/
kqgkq
kqgkq
DATE OF
PAYMENT
ෙගවීම සිදුකරන
දිනය
ogiMh<heUk<!
kqgkq
05-09-2014
05-09-2014
09-09-2014
09-09-2014
16-09-2014
17-09-2014
Not Applicable
Not Applicable
Not Applicable
16-09-2014
16-09-2014
17-09-2014
18-09-2014
18-09-2014
09-09-2014
11-09-2014
12-09-2014
17-09-2014
17-09-2014
18-09-2014
19-09-2014
19-09-2014
18-09-2014
22-09-2014
23-09-2014
25-09-2014
25-09-2014
26-09-2014
25-09-2014
29-09-2014
18-09-2014
19-09-2014
20-09-2014
23-09-2014
23-09-2014
23-09-2014
24-09-2014
24-09-2014
19-09-2014
22-09-2014
22-09-2014
24-09-2014
24-09-2014
24-09-2014
25-09-2014
25-09-2014
29-09-2014
30-09-2014
30-09-2014
02-10-2014
29-09-2014
29-09-2014
03-10-2014
03-10-2014
24-09-2014
25-09-2014
03-10-2014
25-09-2014
26-09-2014
26-09-2014
26-09-2014
29-09-2014
29-09-2014
06-10-2014
07-10-2014
07-10-2014
1.00
Final
Final
Final
First & Final
First & Final
First & Final
First & Final
First & Final
(Voting & Non-Voting)
First & Final
(Voting & Non-Voting)
Final
Final
First & Final (Subject to 10%
dividend tax)
First & Final
29-09-2014
30-09-2014
03-10-2014
3.25
2.50
5.00
0.10
2.50
Final
First & Final
First & Final
First & Final
Final
29-09-2014
29-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
01-10-2014
01-10-2014
01-10-2014
07-10-2014
09-10-2014
09-10-2014
10-10-2014
10-10-2014
0.70
1.00
1.00
23.00
Industrial Asphalts (Ceylon) PLC
3.00
First & Final
02-10-2014
03-10-2014
14-10-2014
Paragon Ceylon PLC
0.50
Final
07-10-2014
09-10-2014
17-10-2014
Ceylon Printers PLC
11.00
Final
07-10-2014
09-10-2014
17-10-2014
Office Equipment PLC
32.50
Final
07-10-2014
09-10-2014
17-10-2014
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
සමාගෙම් ව@වස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන@ සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්.
Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!
Announcements for the week
XC /XR/XD Falling Due on the next day
සතිය සඳහා නිෙව්දනයන්
එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD
Gxqk<k!uivk<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
ෙවනස්කිරීම
kqVk<kl<
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
5
MANDATORY OFFERS / අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් / gm<mib!ogijm!LjeU
OFFEROR
අර්පණය කරන්නා
OFFEREE
අර්පණය ලබන්නා
ogijm!Ljehuv<
!ogijm!
LjeUg<givi<
DATE OF
ANNOUCEMENT
නිෙව්දනය කරනු
ලබන දිනය
OFFER PERIOD
ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය
ogijm!LjeU!kuj{g<!gizl<
nxquqg<gh<hm<m!
kqgkq
OFFER PRICE PER
SHARE (Rs)
ෙකොටසකට ඉදිරිපත්
කරන මිල ( රු..)
hr<gqx<gie!ogijm!
LjeU!uqjz)'hi/*
PCH Holdings PLC
(PCHH)
04-07-2014
Pursuant to a directive (SEC/LEG/14/08/18) issued by Securities
and Exchange Commission of Sri Lanka, the Mandatory offer has
been temporarily suspended.
2.00
Capital Alliance
Finance PLC
(CAL)
07-08-2014
The scheduled Offer Closure date is 19th September 2014 at
04.30 p.m.
15.50
Commercial
Credit & Finance
PLC
Trade Finance &
Investments PLC
(TFI)
06-08-2014
Closing Date :
04.30 p.m. on 30th September 2014 being 22 days after the Posting
Date.
28.00
Mr. G. Ramanan
Industrial
Asphalts (Ceylon)
PLC
26-08-2014
A detailed Mandatory Offer Document giving other relevant
information including the period during which the offer would be
kept open in terms of the aforesaid Company Take-overs and
Mergers Code, will be forwarded to all shareholders of ASPH on
or before 25th September 2014 being Thirty Five (35) days of
incurring the obligation to make the Mandatory Offer.
201.00
Adam
Investments
Limited
Cargills Bank
Limited
DEFAULT BOARD / කඩකළ පුවරුව
COMPANY
සමාගම
gl<heq!
Miramar Beach Hotel PLC
/ lQXOuiv<!hm<cbz<!hzjg!
hzjg!
DATE OF
TRANSFER
දිනය /ix<xh<hm<m!
kqgkq!
09-Jun-2008
Lanka Cement PLC
21-May-2013
Central Investments &
Finance PLC
10-Sep-2013
Huejay International
Investments PLC
10-Sep-2013
Touchwood Investments PLC
21-Nov-2013
PC House PLC
05-June-2014
PC Pharma PLC
05-June-2014
PCH Holdings PLC
05-June-2014
Ceylon Printers PLC
Kalamazoo Systems PLC
Office Equipment PLC
Paragon Ceylon PLC
Standard Capital PLC
!
!
!
!
!
20-Aug-2014
20-Aug-2014
20-Aug-2014
20-Aug-2014
20-Aug-2014
REASON
ෙහේතුව
giv{l<
• Non submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2013.
• Non payment of Listing Fees for the years 2010, 2011 & 2012.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010, 31-DEC-2010,
31-MAR-2011, 30-JUN-2012 to 30-JUN-2014.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2012 & 31-DEC-2013.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
6
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
REASON
ෙහේතුව
giv{l<
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers (Lanka)
PLC
Pelwatte Sugar Industries
PLC
Touchwood Investments PLC
(Under Liquidation)
N D B Capital Holdings PLC
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order
issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
11-Nov-2011
05-06-2014
23-06-2014
Upon the receipt of the written information pertaining to the delisting of Securities from
the Stock Exchange by the company.
LIST OF WARRANTS AS AT 12-09-2014/2014-09-12 දිනට ලැයිස්තුගත ෙකොටස් බලපත ! /!
! 3125
3125.1:.23!
23 Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE
ෙකොටස් බලපත
සංෙක්තය
hr<gij{h<hk<kqv!
GxqbQM
GREG.W0006
REEF.W0019
CLPL.W0014
JKH.W0022
JKH.W0023
COMPANY
සමාගම
gl<heq
CUT-OFF
DATE
වBාපාරනය
කරන දිනය
uqbihivl<!
osb<bg<% cb!
kqel<!
Lanka Century Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
John Keells Holdings PLC
John Keells Holdings PLC
03-02-2015
31-05-2015
04-08-2015
28-09-2015
27-09-2016
DATE OF LISTING OF
WARRANTS
ලයිස්තුගත කළ දිනය
hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
19-05-2010
24-12-2010
11-10-2010
12-11-2013
12-11-2013
NUMBER OF
WARRANTS LISTED
ලයිස්තුගත කළ
ෙකොටස් බලපත ගණන
/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<h k<kqvr<g
tqe<!w{<eqg<jg
EXPIRY DATE
ඉකුත්වන දිනය
Lkqv<U!kqgkq
EXERCIS
E PRICE
(RS.)/
වBාපාරන
මිල
hqvObig!
hqvObig!
uqjz
SHARES PER
WARRANT
/ෙකොටස් බලපතයක්
සඳහා ෙකොටස්
ගණන /
hr<gij{h<hk<kqvo
lie<Xg<gie!
hr<Ggt<
347,721,600
62,922,604
25,000,000
43,995,994
43,995,994
24-02-2015
15-06-2015
25-08-2015
12-11-2015
12-11-2016
39.00
40.00
142.00
185.00
195.00
1
1
1
1
1
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Softlogic Holdings PLC
12-09-2014
Committee Room C, Bandaranaike Memorial International Conference Hall,
(BMICH), Bauddhaloka Mawatha, Colombo 07.
03.00 p.m.
Asia Siyaka Commodities
PLC
15-09-2014
Auditorium, Ceylon Chamber of Commerce.
10.00 a.m.
Ceylon Leather Products PLC
16-09-2014
Lanka IOC PLC
16-09-2014
Tokyo Cement Company
(Lanka) PLC
ACL Plastics PLC
Senkadagala Finance PLC
Kelani Cables PLC
ACL Cables PLC
17-09-2014
17-09-2014
17-09-2014
17-09-2014
Abans Finance PLC
17-09-2014
Raigam Wayamba Salterns
PLC
Colombo Fort Land &
Building PLC
16-09-2014
18-09-2014
18-09-2014
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
Kings Court, Cinnamon Lakeside, No.115, Sir Chittampalam A. Gardiner
Mawatha, Colombo 02.
Auditorium, Institute of Chartered Accountants of Sri Lanka, 30A,
Malalasekera Mawatha, Colombo 07.
No. 60, Rodney Street, Colombo 08.
Registered Office, 2nd Floor, No.267, Galle Road, Colombo 03.
No.60, Rodney Street, Colombo 08.
Auditorium, ACL Cables PLC, No.60, Rodney Street, Colombo 08.
Organization of Professional Association of Sri Lanka, No.275/75, Prof. S.
Wijesundara Mawatha, Colombo 07.
Auditorium, Centre for Banking Studies – Central Bank of Sri Lanka, No.58,
Sri Jayawardenapura Mawatha, Rajagiriya.
Grand Oriental Hotel, No.2, York Street, Colombo 01.
10.00 a.m.
10.30 a.m.
04.30 p.m.
09.30 a.m.
10.00 a.m.
10.15 a.m.
11.30 a.m.
02.30 p.m.
09.30 a.m.
10.00 a.m.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
7
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<
ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
Lanka Ventures PLC
18-09-2014
Ceylon Tea Brokers PLC
19-09-2014
Samson International PLC
19-09-2014
Abans PLC
The Autodrome PLC
19-09-2014
19-09-2014
Panasian Power PLC
19-09-2014
Harischandra Mills PLC
20-09-2014
MTD Walkers PLC
22-09-2014
Mercantile Shipping Company
PLC
23-09-2014
Colombo City Holdings PLC
23-09-2014
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Auditorium, Ceylon Chamber of Commerce, No.50, Navam Mawatha,
Colombo 02.
Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,
Colombo 02.
Sri Lanka College of Obstetricians and Gynaecologists, Samson Rajapaksa
Auditorium, No.112, Model Farm Road, Colombo 08.
Head Office, Abans PLC
Registered Office, 304, Union Place, Colombo 02.
Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,
Colombo 02.
Registered Office, No.11. C. A. Harischandra Mawatha, Matara.
Committee Room A, Bandaranaike Memorial International Conference Hall
(BMICH) , Bauddhaloka Mwatha, Colombo 07.
BCIS (Bandaranaike Centre for International Studies), Auditorium, BMICH,
Bauddhaloka Mawatha, Colombo 07.
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
10.30 a.m.
10.30 a.m.
02.00 p.m.
02.00 p.m.
03.30 p.m.
03.30 p.m.
11.00 a.m.
10.00 a.m.
09.30 a.m.
10.00 a.m.
Cargo Boat Development
Company PLC
Renuka City Hotels PLC
23-09-2014
Conference Room, Renuka City Hotel, 326, Galle Road, Colombo 03.
12.00 noon
23-09-2014
12.40 p.m.
Elpitiya Plantations PLC
23-09-2014
Conference Room, Renuka City Hotel, 326, Galle Road, Colombo 03.
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera
Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera
Mawatha, Colombo 07.
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
Sri Lanka Foundation Institute, No.100, Independence Square, Colombo 07.
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha,
Independence Square, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
Institute of Chartered Accountants of Sri Lanka, Level 6, 30A, Malalasekera
Mawatha, Colombo 07.
Ceylon Chamber of Commerce Auditorium, No.50, Navam Mawatha,
Colombo 02.
Ceylon Chamber of Commerce Auditorium, No. 50, Nawam Mawatha,
Colombo 02.
On Golden Pond, Taj Samudra Hotel, No.25, Galle Face Centre Road,
Colombo 03.
Auditorium, 445, Colombo Road, Pepiliyana, Boralesgamuwa.
Auditorium, Central Hospital Limited, (4th Floor), 114, Norris Canal Road,
Colombo 10.
Waters Edge, No.316, Ethul Kotte Road, Battaramulla.
Ramada Hotel, Colombo No.30, Sri Mohamed Macan Markar Mawatha,
Colombo 03.
Aitken Spence Plantation
Managements PLC
Renuka Agri Foods PLC
Renuka Shaw Wallace PLC
Renuka Holdings PLC
Lanka Century Investments
PLC
24-09-2014
24-09-2014
24-09-2014
Citrus Leisure PLC
25-09-2014
Hikkaduwa Beach Resort PLC
25-09-2014
Waskaduwa Beach Resort PLC
25-09-2014
Kalpitiya Beach Resort PLC
25-09-2014
Trade Finance & Investments
PLC
Trade Finance & Investments
PLC
23-09-2014
24-09-2014
25-09-2014
25-09-2014
Tal Lanka Hotels PLC
25-09-2014
Bimputh Finance PLC
25-09-2014
Asiri Central Hospitals PLC
25-09-2014
On’ally Holdings PLC
Associated Motor Finance
Company PLC
25-09-2014
25-09-2014
03.00 p.m.
03.30 p.m.
09.30 a.m.
10.30 a.m.
12.00 noon
03.00 p.m.
09.00 a.m.
09.15 a.m.
09.30 a.m.
09.45 a.m.
10.00 a.m.
10.00 a.m.
11.00 a.m.
11.00 a.m.
11.00 a.m.
11.30 a.m.
03.00 p.m.
Bansei Royal Resots
Hikkaduwa Limited
25-09-2014
“The Board Rooms”, 10th Floor, Kingsbury Hotel
04.00 p.m.
Chilaw Finance PLC
25-09-2014
Registered Office, No.44A, Kurunegala Road, Chilaw.
10.30 a.m.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
8
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
Anilana Hotels & Properties
PLC
Ascot Holdings PLC
Ramboda Falls PLC
25-09-2014
26-09-2014
Lee Hedges PLC
26-09-2014
Sathosa Motors PLC
26-09-2014
Entrust Securities PLC
26-09-2014
F L C Holdings PLC
26-09-2014
Asiri Surgical Hospital PLC
Radiant Gems International
PLC
Asiri Hospital Holdings PLC
Multi Finance PLC
The Swadeshi Industrial
Works PLC
26-09-2014
Arpico Finance Company PLC
29-09-2014
Blue Diamond Jewellery
Worldwide PLC
29-09-2014
Lanka Aluminium Industries
PLC
Distilleries Company Sri Lanka
PLC
Sierra Cables PLC
The Finance Company PLC
25-09-2014
26-09-2014
26-09-2014
26-09-2014
26-09-2014
29-09-2014
29-09-2014
29-09-2014
29-09-2014
Serendib Engineering Group
PLC
29-09-2014
FLC Hydro Power PLC
29-09-2014
Acme Printing & Packaging
PLC
Lake House Printers and
Publishers PLC
29-09-2014
29-09-2014
Palm Garden Hotels PLC
29-09-2014
Eastern Merchants PLC
29-09-2014
Browns Investments PLC
Brown & Company PLC
29-09-2014
29-09-2014
Ceylon & Foreign Trades PLC
29-09-2014
Metropolitan Resource
Holdings PLC
Bogawantalawa Tea Estates
PLC
30-09-2014
30-09-2014
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
The Ceylon Chamber of Commerce, No.50, Navam Mawatha, Colombo 02.
nd
01.30 p.m.
Sasakawa Hall, No.04,22 Lane, Colombo 03.
Sasakawa Hall, No.04, 22nd Lane, Colombo
Sri Lanka Foundation Institute, 1st Floor, Conference Hall 06, No.100,
Independence Square, Colombo 07.
Institute of Chartered Accountants of Sri Lanka. 30A, Malalasekera
Mawatha, Colombo 07.
The Grand Oriental Hotel, ‘Kashyapa’ Hall, No.02, York Street, Colombo 01.
Park Premier Banquet Hall Excel World, No.338, T. B. Jayah Mawatha,
Colombo 10.
Hotel Janaki, Fife Road, Colombo 05.
Board Room, United Tractors and Equipment Limited, No.683, Negombo
Road, Mabole, Wattala.
Hotel Janaki, Fife Road, Colombo 05.
Grand Oriental Hotel, “Kashyapa Hall”, No.2, York Street, Colombo 01.
Registered Office, 18-2 /1A, State Bank of India Building, Sir Baron
Jayathilake Mawatha, Fort, Colombo 01.
Lakshman Kadirgamar Institute for International Relations and Strategic
Studies, “The Lighthouse”, No.24, Horton Place, Colombo 07.
01.45 p.m.
09.30 a.m.
Ramada Hotel, 842, Negombo Road, Seeduwa.
09.00 a.m.
Auditorium, Sri Lanka Institute of Tourism & Hotel Management, No.78,
Galle Road, Colombo 03.
Committee Room B, Bandaranaike Memorial International Conference Hall
(BMICH),
Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07.
Hotel Janaki, No.43, Fife Road, Colombo 05.
Auditorium, Sri Lanka Institute of Tourism & Hotel Management, No.78,
Galle Road, Colombo 03.
Park Premier Banquet Hall, Excel World, No.338, T. B. Jayah Mawatha,
Colombo 10.
Auditorium, Sri Lanka Institute of Tourism & Hotel Management, No.78,
Galle Road, Colombo 03.
J. R. Jayawardene Centre, No.191, Dharmapala Mawatha, Colombo 07.
09.30 a.m.
10.00 a.m.
10.30 a.m.
10.30 a.m.
11.30 a.m.
11.30 a.m.
12.15 p.m.
02.30 p.m.
03.00 p.m.
09.00 a.m.
09.30 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.00 a.m.
10.30 a.m.
11.00 a.m.
11.00 a.m.
Auditorium, Excel World Entertainment Park, No.338, T. B. Jayah Mawatha,
Colombo 01.
Ground Floor Auditorium, The Ceylon Chamber of Commerce, No.50,
Nawam Mawatha, Colombo 02.
Park Premier, Excel World, No.338, T. B. Jayah Mawatha, Colombo 10.
Park Premier, Excel World,No.388, T. B. Jayah Mawatha, Colombo 10.
Auditorium, 3rd Floor, “Olympic House”, 100/9F, Independence Avenue,
Colombo 07.
Centre for Banking Studies, Central Bank of Sri Lanka, No.58, Sri
Jaywardenapura Mawatha, Rajagiriya.
Auditorium, Centre for Banking Studies, Central Bank of Sri Lanka, No.58,
Sri Jayawardanapura Mawatha, Rajagiriya.
02.00 p.m.
02.30 p.m.
03.00 p.m.
03.30 p.m.
04.00 p.m.
09.30 a.m.
10.00 a.m.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
9
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
Lanka Milk Foods (CWE) PLC
E-Channelling PLC
30-09-2014
30-09-2014
Brac Lanka Finance PLC
30-09-2014
Nation Lanka Finance PLC
30-09-2014
‘BCIS Auditorium’ , Bandaranaike Memorial International Conference Hall
(BMICH), Bauddhaloka Mawatha, Colombo 7.
10.00 a.m.
Lanka Orix Finance PLC
30-09-2014
LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
10.30 a.m.
Swarnamahal Financial
Services PLC
30-09-2014
Hotel Sapphire, No.371, Galle Road, Colombo 06.
10.30 a.m.
30-09-2014
LOLC Auditorium, No.100/1, Sri Jayawardenapura Mawatha, Rajagiriya.
11.00 a.m.
30-09-2014
30-09-2014
30-09-2014
Registered Office, No.35, P. B. A. Weerakoon Mawatha, Kandy.
No.248, Vauxhall Street, Colombo 02.
Tangarine Beach Hotel, Kalutara.
11.00 a.m.
11.00 a.m.
11.15 a.m.
30-09-2014
LOLC Auditorium, Head office, Rajagiriya
11.30 a.m.
Tangarine Beach Hotel, Kalutara.
Cinema Hall, BMICH, Baudhaloka Mawatha, Colombo 08.
11.45 a.m.
03.00 p.m.
Auditorium, National Olympic Committee of Sri Lanka, No.100/9F, Olympic
House, Independence Avenue, Colombo 07.
03.00 p.m.
Commercial Leasing &
Finance PLC
Mahaweli Reach Hotels PLC
Gestetner of Ceylon PLC
Tangerine Beach Hotels PLC
Lanka Orix Leasing Company
PLC
Royal Palms Beach Hotels PLC
Abans Electricals PLC
30-09-2014
30-09-2014
Orient Garments PLC
30-09-2014
Browns Beach Hotels PLC
30-09-2014
Mackwoods Energy PLC
30-09-2014
Taprobane Holdings PLC
30-09-2014
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Committee Room B, BMICH Bauddhaloka Mawatha, Colombo 07.
Sasakawa Hall,
Auditorium, Lanka Orix Leasing Company PLC, No.100/1, Sri
Jayawardenapura Mawatha, Rajagiriya.
10.00 a.m.
10.00 a.m.
10.00 a.m.
Institute of Chartered Accountants of Sri Lanka, 30A, Malalasekera
Mawatha, Colombo 07.
Auditorium, Sri Lanka Foundation Institute, No.100, Independence Square,
Colombo 07.
03.30 p.m.
04.00 p.m.
Park Premier Banquet Hall, Excel World, 338, T. B. Jayah Mawatha, Colombo 10.
04.00 p.m.
Tess Agro PLC
02-10-2014
Sri Lanka Foundation, No.100, Sri Lanka Padanam Mawatha, Independence
Square, Colombo 07.
10.30 a.m.
Industrial Asphalts (Ceylon)
PLC
02-10-2014
Auditorium, National Olympic Committee of Sri Lanka, “Olympic House”,
No.100/9F, Independence Avenue, Colombo 07.
03.00 p.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
ලැයිස්තුගත සමාගම් - විෙශේෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
The Kingsbury PLC
Hayleys PLC
Tokyo Cement Company
(Lanka) PLC
15-09-2014
15-09-2014
Asia Asset Finance PLC
17-09-2014
Union Bank of Colombo PLC
17-09-2014
Renuka Shaw Wallace PLC
24-09-2014
Merchant Bank of Sri Lanka
PLC
13-10-2014
16-09-2014
VENUE
ස්ථානය
-ml<
Head office, Hayleys PLC, No.400, Deans Road, Colombo 10.
Registered Office, No.400, Deans Road, Colombo 10.
Auditorium, Institute of Chartered Accountants of Sri Lanka, 30A,
Malalasekera Mawatha, Colombo 07.
The Orchard – Banquet, Clubhouse, “Havelock City”,
324, Havelock Road, Colombo 06.
Auditorium, Sri Lanka Foundation, No.100, Sri Lanka Padanam
Mawatha, Independent Square, Colombo 07.
Sri Lanka Foundation Institute, No.100, Independence Square,
Colombo 07.
Grand Ballroom, Galadari Hotel, Colombo.
TIME
ෙව්ලාව
Ofvl<
10.00 a.m.
03.00 p.m.
04.30 p.m.
(Before AGM)
10.30 a.m.
02.00 p.m.
11.30 a.m.
03.00 p.m.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
10
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
CSE CIRCULAR
BANK OF CEYLON (“THE BANK”) – DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above
Bank.
29-08-2014
Details of the above issue are as follows: DEBT SECURITIES TO BE OFFERED
40,000,000 Unsecured, Subordinated Redeemable Debentures at an issue price of LKR 100.00 each with an option to issue upto
a further 40,000,000 Debentures in the event the initial 40,000,000 Debentures are oversubscribed.
DATE OF OPENING OF THE SUBSCRIPTION LIST
16th September 2014
MANAGERS & REGISTRARS TO THE ISSUE
Bank of Ceylon
Investment Banking Division
11th Floor, BOC Square
No.1, Bank of Ceylon Mawatha
Colombo 1.
Tel : 011-2448348
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 03rd September 2014.
CSE CIRCULAR
PEOPLE’S LEASING & FINANCE PLC (‘THE COMPANY’) – DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above
Company.
02-09-2014
Details of the above issue are as follows:DEBT SECURITIES TO BE OFFERED
30,000,000 Senior Unsecured Redeemable Rated Debentures at an issue price of LKR.100.00 each.
DATE OF OPENING OF THE SUBSCRIPTION LIST
15th September 2014
MANAGERS TO THE ISSUE
People’s Bank Investment Banking Unit
People’s Bank Head office
13th Floor, No.75, Sir Chittampalam A. Gardiner Mawatha, Colombo 02.
Tel: 011-2206795-6
REGISTRARS TO THE ISSUE
S S P Corporate Services (Private) Limited
No.101, Inner Flower Road, Colombo 3.
Tel : 011-2573894
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 3rd September 2014.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
11
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
CSE CIRCULAR
SOFTLOGIC FINANCE PLC (‘THE COMPANY’) – DEBENTURE ISSUE
The debentures of the above Company will be listed on 12th September 2014.
11-09-2014
The assigned ID/Description is as follows:
Debenture Type
Five Year Fixed Rate Debentures (10%) payable Quarterly
Five Year Floating Rate Debentures payable Quarterly
ID/Description
CRL/BC/29/08/19A10
CRL/BC/29/08/19B7.69
ISIN Number
LK0358D22409
LK0358D22391
NOTIFICATION ON THE LISTING OF SHARES
HAYLEYS MGT KNITTING MILLS PLC (‘THE COMPANY’) RIGHTS ISSUE
1.
2.
No of shares :
Provisionally Allotted
55,397,570
11-09-2014
Allotted /Listed
55,397,570
Amount
Estimated to be raised (Rs)
526,276,915
3.
Proportion : 4:11
4.
Consideration (Rs.) : 9.50
Raised (Rs)
526,276,915
5. Date listed : 11th September 2014
NOTIFICATION ON THE LISTING OF SHARES
HOTEL DEVELOPERS (LANKA) PLC (COMPANY) – PRIVATE PLACEMENT OF SHARES
Set out below are details pertaining to the Private Placement of shares, carried out by the Company:
Names of the party to whom shares were allotted
No of shares allotted & listed
Value of the
the loan which has been settled (LKR)
Price per share (LKR)
Date listed
11-09-2014
The Secretary to the Treasury
235,029,968
2,350,299,678/10/11th September 2014
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකොටස් තැරැව්කාර ආයතනයන් හි
නිෙව්දනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</!
CAPITAL TRUST SECURITIES (PVT) LTD – RELOCATION OF MATARA BRANCH
The company informs the relocation of its Matara Branch to CSE Matara Branch at 1st Floor, E. H. Cooray Tower, 24, Anagarika Dharmapala
Mawatha, Matara with effect from 1st September 2014.
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
12
CORPORATE DISCLOSURES /සාංගමික අනාවරණයන්
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
සමාගම
gl<heq
Hayleys MGT Knitting Mills PLC
Ceylon Hotels Corporation PLC
Orient Garments PLC
Orient Garments PLC
People’s Merchant Finance PLC
Brac Lanka Finance PLC
Lanka Orix Leasing Company PLC
Commercial Leasing & Finance PLC
Kuruwita Textile Mills PLC
Softlogic Holdings PLC
Kotmale Holdings PLC
Cargills (Ceylon) PLC
Odel PLC
Odel PLC
SUBJECT
විෂය
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
uqmbl<
Rights Issue of Hayleys MGT Knitting Mills PLC
Extra Ordinary General Meeting
Corporate Disclosure
Announcement
Newspaper Article Published in the Sunday Times on 07-09-2014
LOLC Group Acquires Brac Lanka Finance PLC (BRAC)
LOLC Group Acquires Brac Lanka Finance PLC
LOLC Group Acquires Brac Lanka Finance PLC
Delisting of Kuruwita Textile Mills PLC by way of a Voluntary Offer to buy back
shares.
Acquisition of Shares of Odel PLC
Voluntary Offer by Cargills (Ceylon) PLC to acquire shares in Kotmale Holdings
PLC
Voluntary Offer by Cargills (Ceylon) PLC to acquire shares in Kotmale Holdings
PLC
Corporate Disclosure
Share Transaction over 10%
05-09-2014
09-09-2014
09-09-2014
09-09-2014
10-09-2014
11-09-2014
11-09-2014
11-09-2014
11-09-2014
11-09-2014
11-09-2014
11-09-2014
11-09-2014
12-09-2014
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
ACCOUNTS RECEIVED /ලැබුණු ගිණුම් /gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2014 ( AUDITED)
( 3131- 0303- 2014)
2014) වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (විගණනය කළ)
liIs<!)42
)42.
42.14.
14.3125*!-z<
3125*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!)g{g<gib<Ug<G!dm<hm<m*!!
*!!
COMPANY/සමාගම/gl<heq
COMPANY/සමාගම/gl<heq
Serendib Engineering PLC
Bansei Royal Resort Hikkaduwa PLC
Swarnamahal Financial Services PLC
Industrial Asphalts (Ceylon) PLC
Orient Garment PLC
Taprobane Holdings PLC
Blue Diamonds Jewellery Worldwide PLC
Nation Lanka Finance PLC
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 31-03-2014 (AUDITED)
2014-03-31 දිෙනන් අවසන් වූ කාලය සදහා අතුරු මූල@ පකාශන (විගණනය කළ)
42.14.
14.3125
3125!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<
ie!-jmg<giz!
iz!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hm<m*!
*!
COMPANY/සමාගම/gl<heq
Bansei Royal Resorts Hikkaduwa PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
ලැයිස්තුගත සමාගම්වල අධ@ක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන්
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
පහත සදහන් ලැයිස්තුගත සමාගම්හි අධ@ක්ෂකවරුන් විසින් කරන ලද ෙකොටස් ගනුෙදනු ෙකොළඹ ව@ාපාර වස්තු හුවමාරුව ෙවත අනාවරණය කර ඇත
COMPANY
සමාගම
gl<heq
Vidullanka PLC
F L C Hydro Power PLC
Lanka Century Investments PLC
Vidullanka PLC
NAME OF DIRECTOR
අධBක්ෂකෙග් නම
-bg<Gfi<!ohbI
Mrs. S. R. Sangani (Close
Family member of Mr. R.
Sangani)
Dr. T. Senthilverl
Mr. T. Scanlan
Dr. T. Senthilverl
NATURE OF THE DIRECTORSHIP
අධBක්ෂක තනතුෙර් ස්වභාවය
-bg<Gfi<!hkuqbqe<!ke<jl
Mr. R. Sangani (Director)
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
hxqlix<xk<kqe<!ke<jl!
l!
05-09-2014
Sale
Non-Executive Director
Non-Executive Director
05-09-2014
05-09-2014
Non-Executive Director
05-09-2014
Purchase
Warrants Sale
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
13
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
ලැයිස්තුගත සමාගම්වල අධ@ක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන්
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
පහත සදහන් ලැයිස්තුගත සමාගම්හි අධ@ක්ෂකවරුන් විසින් කරන ලද ෙකොටස් ගනුෙදනු ෙකොළඹ ව@ාපාර වස්තු හුවමාරුව ෙවත අනාවරණය කර ඇත
COMPANY
සමාගම
gl<heq
NAME OF DIRECTOR
අධBක්ෂකෙග් නම
-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධBක්ෂක තනතුෙර් ස්වභාවය
-bg<Gfi<!hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
Pan Asia Banking Corporation PLC
L B Finance PLC
Alumex PLC
Vidullanka PLC
Mr. W. D. N. H. Perera
Mr. W. D. N. H. Perera
Mr. R. P. Pathirana
Dr. T. Senthilverl
09-09-2014
09-09-2014
10-09-2014
10-09-2014
Alumex PLC
Mr. A. J. Hirdaramani
Lanka Century Investments PLC
Mr. T. Scanlan
Dr. S. A. B. Ekanayake
Mr. S. Sirisena
Mr. S. G. Amarasuriya
Chairman
Executive Director
Non-Executive Director
Non-Executive Director
Alternate Director to Mr. R. P.
Pathirana (Non-Executive
Director)
Non-Executive Director
Non-Executive Director
Non-Executive Director
Executive Director
Non-Executive, NonIndependent Director
Executive Director
Non-Executive Director
Executive Director
Alternate Director to Mr. R. P.
Pathirana (NonExecutive
Director)
Managing Director
Non-Executive Director
Non-Executive Director
Executive Director
(Close Family member of Ms.
O. D. Gunawardena, Director
/CEO and Mr. R. H.
Gunawardena (Director)
Asia Siyaka Commodities PLC
C T Holdings PLC
Mrs. C. K. Muttukumaru
L B Finance PLC
Ms. O. D. Gunawardene
Mr. R. H. Gunewardene
Mr. N. Perera
Alumex PLC
Mr. A. J. Hirdaramani
Vallibel Finance PLC
Mr. S. B. Rangamuwa
Dr. S. A. B. Ekanayake
Mr. S. Sirisena
Mr. S. G. Amarasuriya
Odel PLC
Asia Siyaka Commodities PLC
Odel PLC
Mr. A. D. Gunawardena
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
hxqlix<xk<kqe<!ke<jl!
l!
Purchase
Purchase
Sale
Purchase
Sale
10-09-2014
10-09-2014
Sale (Warrants)
10-09-2014
Sale
10-09-2014
Purchase
11-09-2014
Sale
11-09-2014
Purchase
11-09-2014
Sale
11-09-2014
Purchase
12-09-2014
Sale
12-09-2014
Sale
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
CHANGE OF DIRECTORATES / අධ@ක්ෂක මණ්ඩල ෙවනස්වීම් / -bg<Gfi<!sjh!lix<xr<gt<!
!!
APPOINTMENTS /පත් කිරීම් /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Ms. K. C. Silva
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
Non-Executive Director
Swisstek (Ceylon) PLC
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
01-09-2014
RESIGNATIONS /ඉල්ලා අස්වීම්/-vi\qeilig<
-vi\qeilig<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Mr. R. M. M. J. Ratnayake
Mr. A. Lovell
Mr. A. Lovell
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
Managing Director
Independent Non-Executive Director
Independent Non-Executive Director/
Deputy Chairman
C M Holdings PLC
Access Engineering PLC
Sathosa Motors PLC
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
29-08-2014
01-09-2014
01-09-2014
PUBLICATIONS
CSE Weekly 2014-09-12
PUBLICATIONS
14
CHANGES TO COMPANY SECRETARIES /සමාගම් ෙල්කම්වරුන් ෙවනස්වීම්/g
gl<heq!osbzitv<
eq!osbzitv<!lix<xr<gt<!
COMPANY
සමාගම
gl<heq
Bartleet Finance PLC
CHANGE OF COMPANY SECRETARIES
සමාගෙම් ෙරජිස්ටාර්වරුන්ෙග් ෙවනස්වීම
gl<heq!osbzitv!
< lix<xr<gt<
EFFECTIVE DATE
කියාත්මක වීම ආරම්භ වන දිනය
fjmLjxh<hMk<Kl<!kqgkq
K H L Corporate Service Limited
29-08-2014
CSE Media Release
10th September 2014
CSE achieves historic benchmark: Market Cap crosses Rs. 3 Trillion
The Market Capitalisation of the Colombo Stock Exchange (CSE) crossed Rs. 3 Trillion for the first time in the history of the Exchange. At the close
of trading today Market Capitalisation was at Rs.3, 006.7 Billion. The Market Capitalisation measures the market determined value of all listed
voting shares.
This exceptional performance comes in the wake of a series of positive achievements for the CSE over the past few months with the ASPI crossing
the 7000 mark in August and the S&P SL20 crossing the 3500 mark in June this year (for the first time since its launch in 2012).
During the course of 2014 there have been five Equity IPO’s, one Equity Introduction and six Debt IPO’s. The five equity IPO’s raised a total of Rs.
2,693.8 Million, the highest since 2011.
The market is also performing positively in comparison to regional markets, being within the top six best performing markets in the region, with
the ASPI showing a year to date growth of 21.1 per-cent and the S&P SL20 showing a year to date growth of 22.2 per-cent.
“The performance of the CSE over the past few months is a clear indication that confidence in the market, from both foreign and domestic
investors, is growing. The CSE along with the Securities and Exchange Commission have ensured a competitive market which is strictly regulated
and therefore attracts both savvy investors and high value companies,” CSE Chairman Vajira Kulatilaka said.
“The Foreign Investor Forums conducted by the CSE and SEC in the past year in Singapore, London and most recently New York, have informed
international investors of the value proposition in the Sri Lankan Capital Market and thereby attracted foreign funds which have contributed
positively to the performance of the Market,” CSE CEO Rajeeva Bandaranaike.
Media Release
11th September 2014
CSE’s S&P SL20 crosses 4000 mark
The Colombo Stock Exchange crossed another benchmark at the close of trading today (11th), with the S&P SL20 surpassing the 4000
mark (for the first time since its launch) and closing at 4013.18. The S&P SL20 was launched on the 26th of June 2012 and at the end of that year
showed a growth of 8.4 per-cent.
The S&P SL20 showed a growth of 5.8 per-cent in 2013 and the year to date growth (as at 11th September 2014) was 23 per-cent.
The S&P Sri Lanka 20 covers the largest and most liquid stocks from the Sri Lankan equity market and is designed to be the basis for
tradable products. The index is based on S&P Indices' global index methodology, which provides consistency, transparency and liquidity.
S&P SL20 is comprised of the following companies: Aitken Spence PLC, Asian Hotels & Properties PLC, Bukit Darah PLC,C T Holdings
PLC, Cargills (Ceylon) PLC, Carson Cumberbatch PLC, Ceylon Tobacco Company PLC, Chevron Lubricants Lanka PLC, Commercial Bank Of
Ceylon PLC,DFCC Bank, Dialog Axiata PLC, Distilleries Company Of Sri Lanka PLC, Hatton National Bank PLC, Hayleys PLC, John Keells Holdings
PLC, Lanka Orix Leasing Company PLC, Lion Brewery Ceylon PLC, National Development Bank PLC, Nestle Lanka PLC and Sampath Bank PLC.
PUBLICATIONS
CSE Weekly 2014-09-12
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
MAIN BOARD
A I A INSURANCE
281.00
285.90
289.90
282.00
4.90
13
1,603
459,087.40
323.00
250.70
ALLIANCE
789.50
800.00
809.90
761.00
10.50
28
8,472
6,773,707.90
899.90
709.00
ARPICO
155.00
154.60
155.10
150.50
(0.40)
107
141,814
21,973,066.90
161.00
64.00
ASIA CAPITAL
12.00
12.00
13.00
12.00
0.00
291
796,201
9,618,730.80
22.50
11.80
CDB
85.10
90.00
92.00
85.00
4.90
265
1,538,850
138,317,345.60
92.00
39.80
CDB[NON VOTING]
66.00
66.90
68.80
65.00
0.90
184
152,408
10,210,058.20
68.80
30.10
CENTRAL FINANCE
235.00
240.00
240.00
232.60
5.00
75
108,023
25,778,891.00
242.00
171.10
CEYLINCO INS.
1,325.10
1,308.70
1,325.10
1,300.00
(16.40)
7
173
225,925.10
1,499.80
1,055.20
CEYLINCO INS.[NON
VOTING]
COMMERCIAL BANK
520.20
528.00
535.00
520.00
7.80
9
776
406,371.00
589.90
320.00
155.30
161.30
164.80
156.10
6.00
472
1,024,357
165,277,904.90
164.80
112.00
COMMERCIAL BANK[NON
VOTING]
DFCC BANK
114.00
116.00
117.10
114.00
2.00
295
440,032
51,074,550.20
117.10
87.00
191.80
192.00
194.70
190.00
0.20
149
191,800
36,786,625.30
195.00
115.00
FIRST CAPITAL
36.90
38.00
38.50
35.50
1.10
771
1,537,850
57,580,084.20
39.10
14.00
HDFC
54.00
59.70
61.50
54.00
5.70
631
977,621
58,188,294.30
61.50
27.50
HNB
173.30
175.40
180.00
170.00
2.10
214
731,017
126,741,687.30
180.00
140.20
HNB[NON VOTING]
140.50
141.00
142.90
140.00
0.50
168
202,328
28,575,267.80
142.90
108.80
HNB ASSURANCE
81.00
82.10
85.00
82.00
1.10
32
40,274
3,393,364.10
90.00
48.20
JANASHAKTHI INS.
18.80
18.70
19.10
18.60
(0.10)
231
962,916
18,249,520.40
19.20
12.10
LANKA VENTURES
44.80
44.20
44.90
41.50
(0.60)
35
24,954
1,086,308.10
50.00
30.20
170.00
170.00
177.50
166.00
0.00
83
47,917
8,173,604.40
177.50
96.00
LOLC
89.50
88.00
89.00
84.10
(1.50)
88
38,605
3,380,718.20
95.80
50.00
MERCHANT BANK
17.00
18.30
19.00
17.00
1.30
1,054
2,438,020
44,613,331.30
19.00
12.50
NAT. DEV. BANK
236.60
246.40
250.00
236.00
9.80
203
361,209
88,626,994.90
250.00
138.00
LB FINANCE
NATION LANKA
6.60
6.60
6.80
6.50
0.00
268
1,427,736
9,464,344.10
9.70
6.10
NATIONS TRUST
85.00
89.90
90.80
85.00
4.90
314
355,635
31,306,999.00
90.80
57.50
PAN ASIA
21.00
21.40
21.90
21.00
0.40
213
210,542
4,503,248.00
22.00
15.40
PEOPLE'S MERCH
24.00
25.00
25.20
23.50
1.00
114
383,703
9,433,725.30
25.30
10.40
PEOPLES LEASING
18.20
19.00
19.80
18.20
0.80
1,053
35,191,011
655,180,341.70
19.80
13.00
S M B LEASING
1.40
1.40
1.50
1.40
0.00
86
868,703
1,230,470.40
1.80
0.50
S M B LEASING[NON
VOTING]
SAMPATH
0.50
0.60
0.60
0.50
0.10
49
923,095
467,577.70
0.70
0.30
235.30
238.20
240.50
235.30
2.90
SANASA DEV. BANK
114.40
114.20
124.00
113.80
(0.20)
SEYLAN BANK
82.80
89.70
90.00
83.10
SEYLAN BANK[NON VOTING]
50.90
55.00
55.00
SINGER FINANCE
16.60
16.60
THE FINANCE CO.
22.90
THE FINANCE CO.[NON
VOTING]
UNION ASSURANCE
429
844,002
201,794,434.90
240.50
161.60
1,239
575,042
67,905,900.30
124.00
73.00
6.90
193
1,922,475
164,157,453.50
90.00
55.00
50.60
4.10
665
1,767,861
94,788,066.70
55.00
29.20
16.80
16.30
0.00
204
640,015
10,622,220.30
16.90
10.50
23.00
23.40
22.00
0.10
141
245,968
5,602,035.70
24.40
7.90
9.00
9.00
9.20
8.80
0.00
185
1,045,918
9,422,421.20
9.60
2.90
163.10
168.00
169.00
162.00
4.90
31
6,321
1,041,701.80
180.00
93.10
UNION BANK
20.40
23.00
23.40
20.20
2.60
1,684
32,248,830
677,554,766.60
24.00
15.10
VALLIBEL FINANCE
47.00
46.10
47.00
45.70
(0.90)
93
121,646
5,636,604.20
48.50
27.00
DIRI SAVI BOARD
ABANS FINANCIAL
27.10
28.00
28.70
27.00
0.90
47
22,721
638,326.30
33.60
25.10
AMANA BANK
5.70
5.60
5.70
5.50
(0.10)
165
1,020,238
5,636,118.90
7.10
4.90
AMANA TAKAFUL
1.80
1.90
2.00
1.80
0.10
177
3,331,889
6,150,270.60
2.00
1.30
414.00
449.20
449.20
449.20
35.20
1
1
449.20
500.00
300.00
AMF CO LTD
ASIA ASSET
1.70
1.70
1.80
1.70
0.00
171
2,156,476
3,683,522.20
2.80
1.60
ASIAN ALLIANCE
130.00
131.50
134.00
122.00
1.50
29
8,100
1,061,776.50
139.00
80.00
BIMPUTH FINANCE
40.70
41.40
43.90
36.10
0.70
218
126,308
4,955,765.00
59.40
16.20
9.40
9.40
9.90
9.20
0.00
98
59,928,854
581,244,799.70
10.00
6.30
CAL FINANCE
15.80
15.60
16.00
15.50
(0.20)
72
121,139
1,903,296.80
18.70
12.20
CHILAW FINANCE
25.50
25.50
25.70
25.00
0.00
42
910,913
23,226,437.80
26.30
11.00
BRAC LNKA FNANCE
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
DIRI SAVI BOARD
COM.CREDIT
37.50
36.50
38.50
36.00
(1.00)
447
956,691
35,214,578.20
39.70
4.60
4.80
5.50
4.50
0.20
435
1,503,264
7,586,948.70
5.50
3.50
ENTRUST SEC
42.80
42.80
44.00
41.00
0.00
170
286,887
12,265,741.80
44.00
15.20
G S FINANCE
39.20
36.20
40.00
36.00
(3.00)
350
247,026
9,320,168.40
675.00
30.00
4.10
4.10
4.40
4.00
0.00
163
611,604
2,550,284.30
4.50
2.60
22.70
22.10
23.00
21.80
(0.60)
61
32,937
733,311.40
24.30
12.90
COMM LEASE & FIN
LANKAORIXFINANCE
MULTI FINANCE
ORIENT FINANCE
9.60
14.10
14.80
14.80
14.20
0.70
15
37,073
536,376.60
16.00
11.80
238.00
221.00
247.30
220.00
(17.00)
35
29,054
6,554,224.10
259.00
80.10
SOFTLOGIC CAP
5.40
5.50
5.80
5.30
0.10
273
2,385,761
13,300,933.90
5.80
3.10
SOFTLOGIC FIN
40.70
39.50
42.20
39.50
(1.20)
35
43,993
1,828,746.90
43.90
24.10
SINHAPUTHRA FIN
SWARNAMAHAL FIN
TRADE FINANCE
2.50
2.40
2.60
2.40
(0.10)
88
658,367
1,634,818.60
3.00
1.50
28.00
27.80
28.00
27.60
(0.20)
25
23,201
644,485.40
28.40
12.10
1.90
2.00
2.20
1.90
0.10
327
3,719,248
7,574,093.20
2.80
0.60
DEFAULT BOARD
CIFL
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
129.00
131.00
134.00
127.10
2.00
99
67,690
8,780,765.50
149.50
120.00
CARGILLS
159.00
161.50
164.00
161.00
2.50
38
4,729
768,202.40
167.50
125.00
CEYLON BEVERAGE
792.00
790.00
795.00
781.00
(2.00)
11
260
205,516.80
820.00
450.60
1,199.80
1,180.00
1,200.00
1,150.10
(19.80)
40
16,163
19,287,043.20
1,349.00
960.00
COLD STORES
236.00
245.00
246.00
235.00
9.00
42
78,519
19,181,487.50
250.00
134.00
CONVENIENCE FOOD
265.10
265.00
265.20
250.00
(0.10)
13
924
244,718.30
279.90
156.10
DISTILLERIES
210.00
214.60
215.00
210.50
4.60
126
157,791
33,763,641.80
218.00
178.00
KEELLS FOOD
86.00
87.00
88.00
87.00
1.00
11
3,277
285,600.00
91.00
50.10
KOTMALE HOLDINGS
56.00
62.00
63.00
55.00
6.00
129
161,927
10,003,876.70
63.00
48.50
647.00
620.00
647.00
611.00
(27.00)
9
465
288,910.80
740.00
340.00
CEYLON TOBACCO
LION BREWERY
LMF
NESTLE
RENUKA AGRI
126.10
132.00
132.00
127.00
5.90
33
19,349
2,514,382.00
139.00
100.50
2,090.00
2,125.00
2,125.00
2,055.00
35.00
28
3,634
7,628,344.60
2,300.00
1,850.00
3.60
3.90
4.10
3.60
0.30
757
8,431,156
32,428,847.70
4.20
3.10
RENUKA SHAW
21.00
22.00
22.20
20.80
1.00
501
1,863,859
40,041,468.70
22.50
15.00
RENUKA SHAW[NON
VOTING]
TEA SERVICES
17.00
19.00
19.30
16.50
2.00
158
225,289
4,027,725.60
19.30
12.30
720.00
720.00
720.00
720.00
0.00
11
25
18,000.00
755.00
550.00
TEA SMALLHOLDER
40.10
48.20
49.00
40.50
8.10
35
20,953
950,824.60
49.00
30.10
THREE ACRE FARMS
50.30
51.70
53.50
50.30
1.40
76
60,294
3,104,796.20
61.90
25.00
DIRI SAVI BOARD
HVA FOODS
12.50
12.20
12.70
12.00
(0.30)
268
906,790
11,152,032.60
13.30
8.10
LUCKY LANKA
5.30
5.40
5.60
5.10
0.10
125
836,579
4,610,368.10
6.40
5.00
LUCKY LANKA[NON VOTING]
3.20
3.20
3.40
3.10
0.00
117
1,381,123
4,468,960.40
3.80
3.00
RAIGAM SALTERNS
2.70
2.80
2.90
2.60
0.10
265
3,546,224
9,923,315.60
2.90
1.90
CONSTRUCTION AND ENGINEERING
MAIN BOARD
ACCESS ENG SL
DOCKYARD
27.50
28.00
28.20
27.30
0.50
745
8,027,854
222,176,715.00
28.20
20.20
200.00
199.90
201.00
199.90
(0.10)
41
133,129
26,625,772.20
209.50
170.00
LANKEM DEV.
8.10
8.00
8.50
7.90
(0.10)
158
1,626,986
13,056,689.30
8.90
4.00
MTD WALKERS
56.00
55.20
57.40
53.60
(0.80)
728
1,540,752
85,300,812.10
57.50
22.50
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CHEMANEX
84.10
90.00
91.00
90.00
5.90
30
38,245
3,455,050.00
98.00
68.70
CIC
67.40
75.20
76.90
67.00
7.80
451
2,836,237
199,342,349.20
76.90
45.00
CIC[NON VOTING]
56.50
60.10
63.20
56.90
3.60
197
324,494
19,422,204.40
63.20
30.50
197.90
195.00
196.00
190.00
(2.90)
54
16,576
3,220,374.50
200.00
170.00
HAYCARB
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
INDUSTRIAL ASPH.
257.50
259.00
283.00
255.00
1.50
18
864
228,331.00
297.00
LANKEM CEYLON
128.20
123.80
129.90
123.80
(4.40)
48
17,792
2,252,467.50
150.00
94.00
MORISONS
295.00
318.00
318.00
300.00
23.00
5
61
19,300.00
320.00
224.10
MORISONS[NON VOTING]
230.80
250.00
250.00
230.50
19.20
9
1,343
334,385.00
260.00
158.00
1.40
1.50
1.60
1.40
0.10
120
2,006,797
3,008,613.90
1.60
1.00
501.30
574.00
574.00
574.00
72.70
1
25
14,350.00
579.00
336.10
MULLERS
UNION CHEMICALS
181.00
DEFAULT BOARD
PC PHARMA
1.70
1.80
1.90
1.70
0.10
147
1,458,526
2,644,318.10
3.40
0.60
68.00
71.10
73.10
67.50
3.10
31
2,145
150,243.50
73.40
50.00
AITKEN SPENCE
109.60
112.40
115.00
109.00
2.80
215
324,860
36,496,047.50
117.00
95.00
C T HOLDINGS
152.60
155.00
155.10
151.00
2.40
25
50,271
7,715,416.60
163.50
130.00
CARSONS
455.00
455.00
460.00
449.00
0.00
38
35,677
16,253,076.30
500.00
340.00
23.00
23.50
23.80
22.60
0.50
289
575,638
13,349,575.60
24.60
10.00
9.30
9.50
9.60
9.30
0.20
155
693,749
6,529,867.00
10.80
6.60
350.00
350.00
350.00
340.00
0.00
2
111
38,740.00
360.00
215.50
STANDARD CAPITAL
DIVERSIFIED HOLDINGS
MAIN BOARD
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO
FORT LAND
HAYLEYS
HEMAS HOLDINGS
32.80
33.60
34.50
33.00
0.80
555
1,145,121
38,663,374.60
34.70
24.60
310.00
325.20
330.00
311.10
15.20
63
24,055
7,770,332.70
330.00
280.00
51.00
52.00
52.10
51.00
1.00
195
1,334,298
69,354,676.40
52.50
30.10
250.00
259.50
260.00
250.00
9.50
690
3,523,092
907,462,426.90
260.00
206.00
JKH[WARRANTS-0022]
68.40
77.00
79.00
70.00
8.60
442
881,667
66,701,901.40
90.50
55.10
JKH[WARRANTS-0023]
75.80
81.50
83.00
79.90
5.70
556
2,228,244
180,811,951.40
98.20
53.00
8.50
9.00
9.20
8.50
0.50
566
6,863,825
61,805,473.00
9.30
5.90
SOFTLOGIC
15.80
15.80
16.80
15.60
0.00
509
1,877,047
30,408,604.60
16.80
8.00
SUNSHINE HOLDING
45.50
44.00
45.40
41.10
(1.50)
57
115,934
5,201,383.60
45.50
28.00
ADAM INVESTMENTS
4.30
4.30
4.40
4.20
0.00
96
544,274
2,336,342.30
6.20
3.30
BROWNS INVSTMNTS
1.60
1.70
1.80
1.60
0.10
306
10,958,593
18,314,691.00
3.00
1.30
FLC HOLDINGS
2.30
2.40
2.50
2.30
0.10
619
10,386,901
24,766,907.20
2.70
1.80
TAPROBANE
4.40
4.40
4.60
4.30
0.00
160
669,482
2,928,484.80
5.80
2.40
23.00
23.60
23.70
23.00
0.60
288
828,718
19,411,063.60
23.70
14.50
2.10
2.20
2.30
2.00
0.10
320
4,564,540
9,857,792.60
4.50
0.60
86.60
JKH
RICHARD PIERIS
DIRI SAVI BOARD
VALLIBEL ONE
DEFAULT BOARD
PCH HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER
89.10
90.00
86.20
2.50
53
29,069
2,567,837.30
93.00
55.00
CEYLON
LEATHER[WARRANTS-0014]
HAYLEYS - MGT
3.90
3.90
4.10
3.70
0.00
125
393,092
1,516,664.80
4.90
0.40
16.10
17.50
17.50
15.70
1.40
858
2,953,682
50,079,608.20
18.40
9.00
KURUWITA TEXTILE
23.20
24.50
24.50
22.90
1.30
3
3
70.30
29.40
17.10
21.10
24.00
24.20
20.60
2.90
1,543
126,404,965
2,784,275,343.90
25.00
18.30
A.SPEN.HOT.HOLD.
84.60
85.00
85.00
84.00
0.40
78
180,332
15,313,012.90
87.00
62.10
AHOT PROPERTIES
71.00
73.00
73.50
71.80
2.00
60
172,656
12,509,664.90
75.80
57.00
AMAYA LEISURE
87.00
87.20
91.90
85.00
0.20
100
676,349
58,114,657.50
91.90
66.00
BROWNS BEACH
28.60
29.30
29.90
28.70
0.70
156
136,037
3,981,551.00
30.00
16.50
CITRUS LEISURE
21.10
20.20
21.40
20.10
(0.90)
182
229,198
4,774,273.40
22.00
13.50
2.70
2.50
2.80
2.50
(0.20)
165
1,612,148
4,251,354.10
3.10
0.90
DIRI SAVI BOARD
ODEL PLC
HOTELS AND TRAVELS
MAIN BOARD
CITRUS
LEISURE[WARRANTS-0019]
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
HOTELS AND TRAVELS
MAIN BOARD
DOLPHIN HOTELS
57.00
56.20
57.90
55.60
(0.80)
17
46,509
2,613,679.40
59.00
33.00
EDEN HOTEL LANKA
29.90
30.80
31.50
29.90
0.90
395
439,183
13,568,827.90
35.80
24.50
GALADARI
16.00
15.70
16.40
15.60
(0.30)
228
218,052
3,498,414.90
16.40
9.10
HOTEL SIGIRIYA
90.40
86.70
90.00
83.00
(3.70)
13
1,885
166,795.60
91.10
70.40
HOTELS CORP.
25.90
24.70
26.00
24.50
(1.20)
115
94,065
2,371,053.70
26.40
14.00
HUNAS FALLS
66.00
65.20
70.00
65.00
(0.80)
27
4,257
279,779.10
71.00
44.10
KANDY HOTELS
8.70
9.90
10.70
8.50
1.20
1,514
4,362,954
42,746,657.70
10.70
6.40
KEELLS HOTELS
16.50
17.00
17.20
16.20
0.50
272
1,605,104
26,769,560.10
17.20
10.20
KINGSBURY
19.20
19.00
19.60
19.00
(0.20)
112
319,549
6,145,279.40
19.60
9.80
MAHAWELI REACH
26.00
26.70
26.90
25.00
0.70
52
15,512
397,294.70
27.20
14.10
NUWARA ELIYA
1,775.00
1,706.00
1,799.00
1,706.00
(69.00)
5
57
97,616.30
1,849.90
1,098.00
PALM GARDEN HOTL
95.20
96.50
98.90
94.40
1.30
41
10,592
1,014,966.90
122.00
62.50
PEGASUS HOTELS
47.90
46.90
48.50
46.90
(1.00)
46
38,063
1,829,800.10
49.00
33.80
RENUKA CITY HOT.
353.20
361.50
364.50
353.00
8.30
44
5,459
1,958,095.40
365.00
240.00
ROYAL PALMS
41.40
43.90
43.90
41.20
2.50
19
3,520
151,399.70
43.90
25.00
SERENDIB HOTELS
33.90
34.90
34.90
33.60
1.00
9
833
27,990.10
35.00
24.00
SERENDIB HOTELS[NON
VOTING]
SIGIRIYA VILLAGE
24.60
24.00
24.90
23.10
(0.60)
23
16,365
399,560.50
24.90
13.60
63.90
69.20
73.00
65.90
5.30
52
42,616
2,986,773.00
73.00
50.00
TAL LANKA
34.70
36.40
37.00
34.90
1.70
343
252,348
9,211,844.70
37.00
26.00
TANGERINE
82.00
84.10
87.00
84.00
2.10
4
103
8,658.90
90.00
57.00
TRANS ASIA
95.90
100.00
100.00
94.80
4.10
20
4,266
420,586.90
100.00
70.60
DIRI SAVI BOARD
ANILANA HOTELS
7.00
6.80
7.00
6.60
(0.20)
95
759,370
5,282,839.50
8.50
5.40
BANSEI RESORTS
10.20
12.20
15.00
10.20
2.00
1,008
1,362,390
17,724,016.70
15.10
5.70
2.20
2.50
2.60
2.20
0.30
267
3,146,533
7,692,499.50
2.60
1.30
20.00
22.40
23.50
20.40
2.40
102
52,683
1,147,434.10
24.90
15.00
CITRUS KALPITIYA
5.80
5.80
6.00
5.80
0.00
146
313,000
1,843,493.00
7.10
4.90
CITRUS WASKADUWA
9.20
8.80
9.30
8.60
(0.40)
159
212,699
1,898,360.90
9.40
5.50
FORTRESS RESORTS
20.30
20.20
20.80
19.90
(0.10)
297
6,261,749
125,384,970.50
21.00
12.70
LIGHTHOUSE HOTEL
57.50
58.80
59.00
57.60
1.30
11
9,952
584,460.90
62.00
39.10
7.20
7.10
7.50
7.10
(0.10)
219
1,064,032
7,771,606.00
7.60
4.70
33.80
31.50
34.60
30.30
(2.30)
110
112,373
3,444,098.40
38.50
11.60
79.70
77.00
79.50
65.30
(2.70)
60
5,397
421,923.00
84.60
38.00
ASIRI
19.50
20.60
21.10
19.60
1.10
434
7,162,606
146,854,174.60
23.70
13.00
ASIRI SURG
12.70
13.70
14.40
12.60
1.00
291
689,902
9,347,242.30
14.50
9.50
108.50
115.00
116.00
110.00
6.50
23
38,730
4,448,228.30
120.00
90.30
DURDANS[NON VOTING]
76.30
80.00
89.90
75.00
3.70
31
15,744
1,231,697.10
89.90
68.60
LANKA HOSPITALS
49.30
50.20
50.80
48.00
0.90
135
829,278
41,448,701.20
51.00
37.00
3.30
3.30
3.40
3.30
0.00
82
524,203
1,733,030.10
3.50
2.70
298.50
286.50
297.90
242.00
(12.00)
14
174
43,331.30
299.00
205.00
BERUWALA RESORTS
CITRUS HIKKADUWA
MARAWILA RESORTS
RAMBODA FALLS
DEFAULT BOARD
MIRAMAR
HEALTH CARE
MAIN BOARD
DURDANS
NAWALOKA
DIRI SAVI BOARD
ASIRI CENTRAL
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
87.50
90.00
92.00
87.60
2.50
158
108,357
9,749,035.30
150.00
86.00
193.00
203.80
210.00
192.50
10.80
344
547,578
108,527,749.70
210.00
150.00
CEYLON INV.
93.00
104.10
104.90
93.40
11.10
942
1,373,650
134,112,131.70
104.90
73.10
CFI
95.10
97.70
100.00
91.50
2.60
14
1,671
162,347.80
109.90
81.00
CIT
110.00
117.00
118.50
111.00
7.00
14
70
8,042.20
137.90
75.00
CEYLON GUARDIAN
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
INVESTMENT TRUSTS
MAIN BOARD
LANKA CENTURY
LANKA
CENTURY[WARRANTS-0006]
LEE HEDGES
15.50
15.10
15.80
14.90
(0.40)
312
1,480,073
22,415,163.90
17.80
10.00
0.90
0.70
0.90
0.50
(0.20)
460
5,949,515
4,137,277.50
3.60
0.10
386.30
430.30
439.90
390.00
44.00
144
47,962
19,791,106.90
439.90
240.00
RENUKA HOLDINGS
39.50
41.40
42.20
39.50
1.90
330
786,351
32,397,606.80
42.20
27.10
RENUKA HOLDINGS[NON
VOTING]
27.60
28.70
29.80
27.80
1.10
74
194,908
5,575,394.10
29.80
20.00
41.50
46.90
48.00
40.50
5.40
715
446,318
20,377,944.20
48.00
25.00
14.10
14.90
15.30
14.00
0.80
212
272,960
4,026,190.60
18.20
6.70
0.30
0.30
0.40
0.30
0.00
87
893,475
308,585.70
1.00
0.20
DIRI SAVI BOARD
GUARDIAN CAPITAL
INFORMATION TECHNOLOGY
DIRI SAVI BOARD
E - CHANNELLING
DEFAULT BOARD
PC HOUSE
LAND AND PROPERTY
MAIN BOARD
C T LAND
39.90
40.00
40.50
39.00
0.10
57
61,667
2,458,878.10
40.50
27.00
CARGO BOAT
130.00
132.50
133.00
128.00
2.50
33
13,698
1,780,207.00
139.80
89.00
CITY HOUSING
15.40
15.00
17.00
14.80
(0.40)
94
130,297
1,981,958.80
17.30
9.00
COLOMBO LAND
39.00
40.60
41.70
39.00
1.60
116
186,319
7,422,232.80
48.00
33.00
COMMERCIAL DEV.
117.00
112.10
119.30
112.10
(4.90)
39
565
64,163.80
124.90
57.80
EAST WEST
13.50
13.60
13.90
13.20
0.10
130
430,665
5,829,038.60
14.20
10.30
EQUITY
48.40
48.10
50.00
48.00
(0.30)
59
58,600
2,865,950.00
52.80
25.80
EQUITY TWO PLC
58.40
61.80
65.00
56.00
3.40
24
15,872
960,654.00
65.00
23.70
KELSEY
31.00
39.00
40.10
31.00
8.00
289
1,447,066
51,527,695.70
40.10
14.60
ON'ALLY
68.50
65.10
69.00
65.10
(3.40)
20
6,829
466,247.20
72.00
43.50
OVERSEAS REALTY
24.20
25.70
26.40
24.40
1.50
471
1,237,982
31,622,071.60
26.40
16.30
PDL
99.00
96.50
96.50
91.30
(2.50)
2
11
1,009.50
126.00
43.30
SERENDIB LAND
1,090.00
1,115.00
1,150.00
999.00
25.00
7
12
13,154.00
1,500.00
780.10
SEYLAN DEVTS
14.10
14.20
14.50
14.00
0.10
300
1,953,130
27,480,885.30
14.50
8.30
YORK ARCADE
18.10
18.00
18.40
17.70
(0.10)
90
135,255
2,447,778.50
18.50
12.10
DIRI SAVI BOARD
MILLENNIUM HOUSE
6.30
6.00
6.30
5.90
(0.30)
61
525,218
3,179,534.00
7.20
5.10
SERENDIB ENG.GRP
76.10
78.10
80.00
77.00
2.00
21
3,182
248,482.30
195.00
75.00
65.10
75.60
78.90
70.00
10.50
24
6,292
463,622.80
78.90
45.10
119.40
125.50
127.00
119.20
6.10
96
77,883
9,680,904.20
134.00
95.00
71.80
74.10
74.90
71.00
2.30
223
346,805
25,575,255.80
74.90
60.00
121.00
130.40
132.00
119.50
9.40
201
213,103
26,930,383.60
132.00
75.20
ACME
13.10
14.00
14.60
13.60
0.90
91
52,251
738,744.80
19.70
8.50
ALUFAB
18.80
18.50
19.50
18.00
(0.30)
133
222,197
4,157,344.10
21.80
10.70
BLUE DIAMONDS
3.20
3.20
3.40
3.10
0.00
442
4,136,570
13,257,766.70
4.20
1.60
BLUE DIAMONDS[NON
VOTING]
BOGALA GRAPHITE
1.10
1.10
1.20
1.10
0.00
88
1,040,552
1,153,298.80
1.60
0.70
26.80
28.00
28.50
25.50
1.20
124
52,392
1,412,870.80
29.90
18.00
CENTRAL IND.
78.60
78.10
83.90
78.00
(0.50)
30
16,229
1,310,884.30
84.50
54.10
317.00
337.00
338.00
318.00
20.00
112
54,459
17,707,111.50
338.00
251.00
DEFAULT BOARD
HUEJAY
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
CHEVRON
DANKOTUWA PORCEL
14.20
14.40
14.70
14.00
0.20
485
655,159
9,379,415.80
16.10
10.00
DIPPED PRODUCTS
127.00
127.30
129.00
127.00
0.30
20
18,160
2,315,006.50
130.00
86.00
GRAIN ELEVATORS
43.20
42.50
43.90
42.30
(0.70)
119
118,770
5,089,302.90
45.70
31.00
HAYLEYS FIBRE
45.60
44.10
47.00
43.50
(1.50)
75
37,338
1,691,407.40
47.90
23.50
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
MANUFACTURING
MAIN BOARD
KELANI CABLES
86.90
85.60
90.00
85.10
(1.30)
10
828
71,196.70
94.50
63.10
KELANI TYRES
69.70
72.00
72.90
69.60
2.30
205
414,520
29,287,236.40
74.00
39.00
LANKA ALUMINIUM
42.00
44.00
45.80
42.10
2.00
59
26,249
1,154,499.30
49.00
25.20
LANKA CERAMIC
118.50
118.40
119.00
113.10
(0.10)
22
3,763
439,372.50
125.50
90.00
LANKA TILES
101.40
104.00
106.50
100.00
2.60
58
68,267
7,021,311.40
106.50
62.10
94.90
95.00
98.00
95.00
0.10
130
161,217
15,500,957.50
98.50
52.10
LAXAPANA
6.20
6.10
6.40
6.10
(0.10)
78
429,001
2,656,154.30
6.50
3.40
PIRAMAL GLASS
3.90
4.30
4.50
3.80
0.40
941
17,122,320
70,671,812.50
5.60
3.30
PRINTCARE PLC
41.00
39.50
40.50
38.20
(1.50)
21
16,727
660,436.50
42.50
25.10
LANKA WALLTILE
REGNIS
76.00
82.30
86.50
77.50
6.30
397
499,800
41,750,268.20
86.50
58.10
RICH PIERIS EXP
136.80
138.60
139.60
134.20
1.80
90
34,678
4,737,520.90
149.00
35.20
ROYAL CERAMIC
109.40
115.50
120.00
110.00
6.10
79
531,544
61,491,596.30
120.00
77.00
SAMSON INTERNAT.
127.80
128.60
133.70
124.60
0.80
12
651
85,871.10
137.90
75.40
2.00
2.10
2.10
1.90
0.10
157
2,234,879
4,486,289.00
2.30
1.60
123.90
124.80
125.70
118.00
0.90
90
4,680
580,722.70
138.00
95.00
SWISSTEK
26.10
28.40
28.50
26.00
2.30
175
298,773
8,243,215.00
28.50
16.50
TEXTURED JERSEY
19.70
20.20
20.30
19.70
0.50
630
3,039,625
61,117,721.50
21.30
13.20
TOKYO CEMENT
50.00
52.70
54.00
50.80
2.70
274
608,618
31,947,353.10
54.00
22.70
TOKYO CEMENT[NON
VOTING]
38.00
40.40
41.50
38.00
2.40
462
7,592,945
296,842,578.50
41.50
18.50
SIERRA CABL
SINGER IND.
DIRI SAVI BOARD
AGSTAR PLC
4.80
4.90
4.90
4.70
0.10
74
338,394
1,619,100.20
6.30
4.10
ALUMEX PLC
15.50
15.60
15.80
15.40
0.10
86
289,455
4,518,271.00
16.00
13.90
ORIENT GARMENTS
19.20
17.60
19.20
16.20
(1.60)
123
34,740
607,096.90
28.60
5.50
9.00
10.50
11.40
8.90
1.50
759
1,619,623
17,322,347.10
12.60
5.90
AUTODROME
949.00
925.00
937.00
925.00
(24.00)
6
18
16,708.00
1,100.00
750.00
C M HOLDINGS
132.10
133.90
138.00
133.10
1.80
342
191,685
25,954,437.30
138.00
75.00
DIMO
675.10
675.10
700.00
675.00
0.00
59
17,718
12,142,176.30
730.00
450.00
1,627.30
1,590.00
1,590.00
1,584.00
(37.30)
2
6
9,534.00
1,900.00
1,202.00
255.10
256.90
265.90
255.00
1.80
29
1,981
506,366.90
299.00
220.00
98.00
100.30
103.00
97.00
2.30
261
351,270
35,083,827.10
154.00
96.10
DEFAULT BOARD
LANKA CEMENT
MOTORS
MAIN BOARD
LANKA ASHOK
SATHOSA MOTORS
UNITED MOTORS
OIL PALMS
MAIN BOARD
BUKIT DARAH
705.00
706.70
710.00
705.00
1.70
30
21,144
14,921,875.50
710.00
538.00
GOOD HOPE
1,600.00
1,850.00
1,850.00
1,600.00
250.00
5
5
8,250.00
2,100.00
1,030.00
INDO MALAY
1,970.00
1,900.00
1,960.00
1,600.00
(70.00)
5
5
9,380.00
2,000.00
1,250.00
SELINSING
1,500.00
1,502.10
1,690.00
1,502.00
2.10
11
31
46,952.40
1,980.00
1,000.00
SHALIMAR
1,900.00
2,070.00
2,070.00
1,900.00
170.00
5
5
9,670.00
2,488.00
753.00
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
5.80
6.00
6.20
5.80
0.20
46
67,944
409,299.40
6.80
4.10
HEMAS POWER
17.60
17.50
17.80
17.30
(0.10)
44
155,547
2,715,951.10
20.00
16.50
LANKA IOC
44.30
48.00
49.20
44.00
3.70
1,719
7,604,640
357,075,005.60
49.20
24.50
LAUGFS GAS
41.10
41.80
43.00
41.10
0.70
332
505,553
21,367,322.70
43.00
24.50
LAUGFS GAS[NON VOTING]
34.40
34.90
35.40
34.40
0.50
352
1,707,731
59,617,107.00
35.40
18.70
PANASIAN POWER
2.40
2.50
2.50
2.40
0.10
245
12,550,634
30,182,639.10
2.80
2.20
VALLIBEL
6.00
6.20
6.40
6.10
0.20
345
10,281,314
63,781,968.30
6.40
5.40
VIDULLANKA
5.30
5.40
5.60
5.20
0.10
65
882,516
4,634,496.00
5.60
3.40
DIRI SAVI BOARD
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
POWER AND ENERGY
DIRI SAVI BOARD
MACKWOODS ENERGY
7.10
7.40
7.70
7.00
AGALAWATTE
25.00
25.50
25.50
BALANGODA
31.20
30.60
31.00
BOGAWANTALAWA
13.20
13.20
HAPUGASTENNE
33.30
HORANA
KAHAWATTE
0.30
319
3,794,026
28,188,492.70
9.40
6.00
25.00
0.50
34
54,750
1,370,264.30
29.50
21.00
30.40
(0.60)
67
27,795
854,346.50
35.00
23.10
13.70
13.20
0.00
44
17,712
235,676.80
14.00
8.50
33.30
36.00
32.20
0.00
12
1,068
35,571.40
38.00
26.40
26.00
26.30
26.80
26.00
0.30
89
79,667
2,093,611.40
29.40
20.00
38.50
38.10
40.00
36.70
(0.40)
24
1,910
74,855.90
43.00
28.60
KEGALLE
96.10
96.20
98.80
96.00
0.10
84
11,437
1,107,038.90
109.90
90.00
KELANI VALLEY
74.30
74.40
77.00
73.00
0.10
40
9,754
732,059.30
87.00
70.00
KOTAGALA
36.90
36.60
37.00
36.50
(0.30)
48
77,445
2,860,399.60
46.50
32.00
MADULSIMA
14.90
15.30
15.80
14.70
0.40
85
71,643
1,091,321.60
16.90
9.50
MALWATTE
4.90
4.90
5.00
4.90
0.00
145
803,884
3,941,199.40
5.40
3.70
MALWATTE[NON VOTING]
4.40
4.40
4.50
4.40
0.00
20
32,427
144,441.00
5.30
3.50
MASKELIYA
13.70
13.70
14.00
13.50
0.00
89
153,981
2,099,839.30
14.80
9.40
NAMUNUKULA
85.90
85.00
89.90
85.00
(0.90)
21
18,560
1,620,408.00
100.00
68.10
TALAWAKELLE
33.90
33.60
34.20
33.60
(0.30)
44
42,341
1,435,917.90
35.00
18.00
WATAWALA
16.10
16.20
16.50
16.10
0.10
106
171,531
2,786,957.80
17.00
9.20
ELPITIYA
26.10
25.50
26.70
25.50
(0.60)
91
71,423
1,846,512.20
28.00
13.90
MET. RES. HOL.
26.80
27.10
27.50
26.20
0.30
31
6,139
166,104.50
29.90
16.50
UDAPUSSELLAWA
33.00
34.50
34.90
32.70
1.50
44
24,217
810,055.60
35.00
21.00
COLOMBO CITY
640.00
700.00
709.00
650.00
60.00
124
8,934
6,121,738.20
709.00
426.10
GESTETNER
170.00
171.00
171.00
162.00
1.00
3
250
41,850.00
174.00
120.00
HUNTERS
359.90
402.80
419.00
345.00
42.90
97
4,296
1,696,391.60
419.00
240.00
65.50
PLANTATIONS
MAIN BOARD
DIRI SAVI BOARD
STORES AND SUPPLIES
MAIN BOARD
SERVICES
MAIN BOARD
JOHN KEELLS
92.90
91.00
93.00
90.00
(1.90)
11
2,945
272,236.00
94.50
LAKE HOUSE PRIN.
118.00
120.00
125.00
90.00
2.00
44
38,427
4,247,876.80
138.80
86.00
MERC. SHIPPING
126.20
140.00
140.00
127.00
13.80
5
207
26,915.00
150.00
110.10
ASIA SIYAKA
3.50
3.40
3.50
3.40
(0.10)
75
415,397
1,448,529.50
3.90
2.50
CEYLON TEA BRKRS
5.00
5.40
5.60
5.00
0.40
450
2,147,933
11,652,641.70
5.60
3.30
CEYLON PRINTERS
1,999.90
2,000.00
2,000.00
2,000.00
0.10
3
104
208,000.00
2,000.00
1,005.00
KALAMAZOO
1,150.00
1,125.00
1,245.00
1,125.00
(25.00)
4
34
38,495.00
1,475.00
860.50
639.60
750.00
750.00
750.00
110.40
1
1
750.00
1,100.00
606.20
DIALOG
11.00
11.20
11.30
11.00
0.20
130
1,577,872
17,642,420.10
11.50
7.90
SLT
53.60
54.30
55.50
50.50
0.70
63
35,296
1,889,985.10
57.30
33.00
105.40
104.70
109.00
104.60
(0.70)
135
104,889
11,120,631.50
114.50
78.20
62.00
65.90
68.20
62.20
3.90
60
53,391
3,463,070.30
68.20
51.10
CFT
8.10
8.30
8.70
8.10
0.20
310
1,038,427
8,771,702.10
8.80
5.10
EASTERN MERCHANT
7.40
7.40
7.50
7.20
0.00
40
65,104
478,539.40
8.80
5.80
DIRI SAVI BOARD
DEFAULT BOARD
PARAGON
TELECOMMUNICATIONS
MAIN BOARD
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
Price changes during the week 08-09-2014 to 12-09-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
TRADING
MAIN BOARD
RADIANT GEMS
65.00
63.50
70.00
63.50
(1.50)
30
3,029
206,552.10
72.00
34.30
SINGER SRI LANKA
98.30
100.10
103.00
98.00
1.80
50
62,602
6,255,592.60
103.00
80.10
TESS AGRO
1.60
1.60
1.70
1.60
0.00
87
1,037,155
1,664,023.60
2.20
1.10
TESS AGRO[NON VOTING]
1.50
1.50
1.50
1.40
0.00
119
11,902,094
16,812,247.80
1.90
0.90
2,486.00
2,700.00
2,700.00
2,700.00
214.00
1
1
2,700.00
3,200.00
1,700.00
DIRI SAVI BOARD
DEFAULT BOARD
OFFICE EQUIPMENT
Price Index by Sector - Closing Index for the week /
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
09-09-2014
10-09-2014
11-09-2014
12-09-2014
52 Week High
CSE ALL SHARE
7,123.44
7,163.25
7,199.25
7,218.68
7,218.68
5,605.26
S&P SL 20
3,969.49
3,988.59
4,013.18
4,015.63
4,015.63
3,132.10
BANKS FINANCE AND INSURANCE
16,767.01
16,809.11
17,040.40
17,024.33
17,040.40
12,339.60
BEVERAGE FOOD AND TOBACCO
22,391.01
22,428.67
22,335.30
22,408.96
22,709.35
18,672.85
CHEMICALS AND PHARMACEUTICALS
7,164.91
7,251.68
7,390.91
7,447.70
7,447.70
5,688.78
CONSTRUCTION AND ENGINEERING
3,439.11
3,422.79
3,427.42
3,467.02
3,467.02
2,584.48
DIVERSIFIED HOLDINGS
2,107.59
2,123.35
2,126.95
2,131.68
2,131.68
1,657.18
FOOTWEAR AND TEXTILES
946.64
964.89
974.90
1,035.70
1,035.70
721.17
HEALTH CARE
816.24
831.33
842.06
854.68
858.50
632.11
3,552.24
3,563.89
3,564.76
3,569.92
3,569.92
3,095.41
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
52 Week Low
83.25
86.48
86.03
87.70
99.85
49.85
20,120.28
20,250.49
20,492.08
21,312.26
21,312.26
16,313.53
748.54
748.84
744.76
751.30
751.30
503.39
3,681.89
3,694.61
3,724.54
3,778.18
3,778.18
2,673.57
18,641.98
18,462.26
18,598.00
18,623.06
19,071.99
14,011.92
112,612.11
118,585.23
117,154.52
117,320.74
121,177.11
83,283.58
PLANTATIONS
832.08
829.94
834.31
825.01
846.47
669.09
POWER AND ENERGY
167.73
169.00
171.85
172.34
172.34
108.00
SERVICES
26,964.95
26,814.99
26,814.75
26,830.47
26,968.21
20,588.42
STORES AND SUPPLIES
22,644.72
23,270.82
23,419.33
23,978.49
23,978.49
18,091.81
TELECOMMUNICATIONS
208.06
208.26
213.00
211.59
215.23
149.65
15,434.03
15,376.31
15,723.22
15,590.90
15,723.22
12,625.97
MOTORS
OIL PALMS
TRADING
Trading figures for the last four weeks and previous 2 years
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdj
fle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
Previous Years
mQ¾j jir
fle;j tUlq;fs;
12-09-2014
05-09-2014
29-08-2014
22-08-2014
13-09-2013
14-09-2012
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
11,400,775,834.10
6,197,383,895.40
5,720,527,313.30
15,935,209,783.60
3,494,289,657.90
10,252,213,754.60
Share Volume (No.)
fldgia m%udKh
gq;F msT
534,050,971
218,020,771
602,795,361
858,102,280
150,485,574
592,657,401
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
57,918
54,116
64,895
63,929
26,105
140,998
Market Days
fjf<|fmd< Èk
re;ij ehl;fs;
4
5
5
5
5
5
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
2,850,193,958.53
1,239,476,779.08
1,144,105,462.66
3,187,041,956.72
698,857,931.58
2,050,442,750.92
Share Volume (No.)
fldgia m%udKh
gq;F msT
133,512,743
43,604,154
120,559,072
171,620,456
30,097,115
118,531,480
14,480
10,823
12,979
12,786
5,221
28,200
Trading Volumes
.kqfokq m%udK
tpahghu msTfs;
Averages
idudkHhka
ruhrhpfs;
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
Contribution of top 10 securities to the change of ASPI for the week /
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $
mgtpR ,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
Company ID
iud.fï ixfla;h
fk;gdp FwpaPL
Company Name
iud.fï ku
fk;gdp ngaH
JKH
JKH
22.42
COMB
COMMERCIAL BANK
11.55
LLUB
CHEVRON
5.68
LIOC
LANKA IOC
4.68
NEST
NESTLE
4.46
GOOD
GOOD HOPE
4.09
DIAL
DIALOG
3.87
NDB
NAT. DEV. BANK
3.85
DIST
DISTILLERIES
3.29
OSEA
OVERSEAS REALTY
3.02
Trading Statistics on a Daily Basis /
Current Week /
Points
,l=Kq
Gs;spfs;
ffoksl moku u; .kqfokq ixLHd o;a; $ jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
Current Week (Previous Year) /
,t;thuk; (fle;j tUlk;)
fuu i;sh ;=< $ ,t;thuk;
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
09-09-2014
10-09-2014
11-09-2014
12-09-2014
1,923,171,958.30
2,062,818,813.30
5,588,469,491.00
1,826,315,571.50
Crossings for the week /
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
68,378,742
80,389,460
272,352,946
112,929,823
12,276
13,655
14,865
17,122
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
09-09-2013
10-09-2013
11-09-2013
12-09-2013
13-09-2013
323,685,258.80
629,745,283.30
1,174,572,989.90
386,685,512.60
979,600,613.30
i;sh ;=< idlÉPd l< .kqfokq $ thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
Trade Date
Company Name
.kqfokq Èkh
iud.fï ku
tpahghuj; jpfjp fk;gdp ngaH
fuu i;sh ^miq.sh jif¾& $
Price (Rs.)
ñ,
tpiy
Quantity
m%udKh
msT
Turnover (Rs.)
msßjegqu
Gus;T
09-SEP-14
ACCESS ENG SL
27.50
1,000,000
27,500,000.00
09-SEP-14
CIC
68.00
300,000
20,400,000.00
09-SEP-14
CIC
68.00
750,000
51,000,000.00
09-SEP-14
JKH
255.00
147,231
37,543,905.00
09-SEP-14
PEOPLES LEASING
18.50
24,517,300
453,570,050.00
10-SEP-14
CDB
90.00
300,000
27,000,000.00
10-SEP-14
KELSEY
35.00
1,075,797
37,652,895.00
10-SEP-14
SEYLAN BANK
85.00
300,000
25,500,000.00
10-SEP-14
SEYLAN BANK
85.00
700,000
59,500,000.00
10-SEP-14
UNION BANK
20.50
21,700,000
444,850,000.00
11-SEP-14
JKH
260.00
89,000
23,140,000.00
11-SEP-14
JKH
260.00
100,000
26,000,000.00
11-SEP-14
JKH
260.00
104,242
27,102,920.00
11-SEP-14
JKH
260.00
200,000
52,000,000.00
11-SEP-14
LANKA IOC
47.00
1,200,000
56,400,000.00
11-SEP-14
NAT. DEV. BANK
11-SEP-14
BRAC LNKA FNANCE
11-SEP-14
ODEL PLC
22.00
1,000,000
22,000,000.00
11-SEP-14
ODEL PLC
22.00
20,208,100
444,578,200.00
11-SEP-14
ODEL PLC
22.00
39,416,900
867,171,800.00
11-SEP-14
ODEL PLC
1,333,750,000.00
11-SEP-14
ROYAL CERAMIC
11-SEP-14
245.00
100,000
24,500,000.00
9.70
59,581,204
577,937,678.80
22.00
60,625,000
116.00
173,000
20,068,000.00
FORTRESS RESORTS
20.00
5,933,400
118,668,000.00
11-SEP-14
TOKYO CEMENT
39.00
1,000,000
39,000,000.00
11-SEP-14
TOKYO CEMENT
39.00
1,600,000
62,400,000.00
11-SEP-14
TOKYO CEMENT
39.00
2,000,000
78,000,000.00
11-SEP-14
VALLIBEL
6.20
4,000,000
24,800,000.00
17,324,710
27,861,908
30,667,118
23,307,748
51,324,090
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
3,683
5,406
5,742
4,888
6,386
Trade Date
Company Name
.kqfokq Èkh
iud.fï ku
tpahghuj; jpfjp fk;gdp ngaH
Price (Rs.)
ñ,
tpiy
Quantity
m%udKh
msT
Turnover (Rs.)
msßjegqu
Gus;T
12-SEP-14
HDFC
60.00
395,010
23,700,600.00
12-SEP-14
HEMAS HOLDINGS
52.00
400,000
20,800,000.00
Sector Wise Top 5 Gainers for the week /
Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy;
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
S M B LEASING[NON VOTING] (+)
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
0.60
0.50
20.00
TEA SMALLHOLDER
48.20
40.10
20.20
UNION BANK (+)
23.00
20.40
12.75
RENUKA SHAW[NON VOTING]
19.00
17.00
11.76
HDFC (+)
59.70
54.00
10.56
KOTMALE HOLDINGS
62.00
56.00
10.71
449.20
414.00
8.50
RENUKA AGRI
3.90
3.60
8.33
89.70
82.80
8.33
RENUKA SHAW
22.00
21.00
4.76
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
AMF CO LTD
SEYLAN BANK (+)
CONSTRUCTION AND ENGINEERING
Company Name
iud.fï ku
fk;gdp ngaH
ACCESS ENG SL
CHEMICALS AND PHARMACEUTICALS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
28.00
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
27.50
1.82
Company Name
iud.fï ku
fk;gdp ngaH
UNION CHEMICALS (+)
CIC
DIVERSIFIED HOLDINGS
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
77.00
68.40
12.57
JKH[WAR-CON2016]
81.50
75.80
1.70
1.60
RICHARD PIERIS
HAYLEYS
iud.fï ku
fk;gdp ngaH
BANSEI RESORTS
75.20
67.40
11.57
250.00
230.80
8.32
MORISONS
318.00
295.00
7.80
1.50
1.40
7.14
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Company Name
iud.fï ku
fk;gdp ngaH
13.74
7.52
HAYLEYS - MGT
17.50
16.10
8.70
6.25
KURUWITA TEXTILE
24.50
23.20
5.60
CEYLON LEATHER
89.10
86.60
2.89
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
9.00
8.50
5.88
325.20
310.00
4.90
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
HEALTH CARE
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
10.20
19.61
ASIRI SURG
9.90
8.70
13.79
DURDANS
BERUWALA RESORTS
2.50
2.20
13.64
CITRUS HIKKADUWA
22.40
20.00
12.00
SIGIRIYA VILLAGE
69.20
63.90
8.29
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
INVESTMENT TRUSTS
iud.fï ku
GUARDIAN CAPITAL
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
21.10
12.20
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
24.00
KANDY HOTELS
Company Name
14.50
ODEL PLC
HOTELS AND TRAVELS
Company Name
501.30
FOOTWEAR AND TEXTILES
Current Close
Price (Rs.)
JKH[WAR-CON2015]
BROWNS INVSTMNTS
574.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
MORISONS[NON VOTING]
MULLERS
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
13.70
12.70
7.87
115.00
108.50
5.99
ASIRI
20.60
19.50
5.64
DURDANS[NON VOTING]
80.00
76.30
4.85
LANKA HOSPITALS (+)
50.20
49.30
1.83
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
INFORMATION TECHNOLOGY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
46.90
41.50
13.01
CEYLON INV.
104.10
93.00
11.94
LEE HEDGES
430.30
386.30
11.39
CIT
117.00
110.00
6.36
CEYLON GUARDIAN
203.80
193.00
5.60
Company Name
iud.fï ku
fk;gdp ngaH
E - CHANNELLING
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
14.90
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
14.10
5.67
LAND AND PROPERTY
Company Name
iud.fï ku
fk;gdp ngaH
MANUFACTURING
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
KELSEY
39.00
31.00
25.81
LANKA CEMENT (+)
HUEJAY
75.60
65.10
16.13
PIRAMAL GLASS
OVERSEAS REALTY (+)
25.70
24.20
6.20
SWISSTEK
EQUITY TWO PLC
61.80
58.40
5.82
REGNIS (+)
COLOMBO LAND (+)
40.60
39.00
4.10
ACL PLASTICS
MOTORS
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
10.50
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
9.00
16.67
4.30
3.90
10.26
28.40
26.10
8.81
82.30
76.00
8.29
130.40
121.00
7.77
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
OIL PALMS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
UNITED MOTORS
100.30
98.00
2.35
GOOD HOPE
1,850.00
1,600.00
15.63
C M HOLDINGS
133.90
132.10
1.36
SHALIMAR
2,070.00
1,900.00
8.95
SATHOSA MOTORS
256.90
255.10
0.71
BUKIT DARAH
706.70
705.00
0.24
1,502.10
1,500.00
0.14
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
SELINSING
POWER AND ENERGY
Company Name
iud.fï ku
fk;gdp ngaH
LANKA IOC
PLANTATIONS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
48.00
44.30
8.35
UDAPUSSELLAWA (+)
34.50
33.00
4.55
MACKWOODS ENERGY
7.40
7.10
4.23
MADULSIMA (+)
15.30
14.90
2.68
PANASIAN POWER
2.50
2.40
4.17
AGALAWATTE (+)
25.50
25.00
2.00
FLC HYDRO POWER
6.00
5.80
3.45
HORANA
26.30
26.00
1.15
VALLIBEL
6.20
6.00
3.33
MET. RES. HOL.
27.10
26.80
1.12
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
STORES AND SUPPLIES
Company Name
iud.fï ku
fk;gdp ngaH
SERVICES
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
HUNTERS
402.80
359.90
11.92
COLOMBO CITY
700.00
640.00
GESTETNER
171.00
170.00
iud.fï ku
fk;gdp ngaH
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
PARAGON
750.00
639.60
17.26
9.38
MERC. SHIPPING
140.00
126.20
10.94
0.59
CEYLON TEA BRKRS
5.40
5.00
8.00
LAKE HOUSE PRIN.
120.00
118.00
1.69
CEYLON PRINTERS
2,000.00
1,999.90
0.01
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
TELECOMMUNICATIONS
Company Name
Company Name
TRADING
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
DIALOG (+)
11.20
11.00
1.82
OFFICE EQUIPMENT
SLT (+)
54.30
53.60
1.31
C.W.MACKIE
CFT
SINGER SRI LANKA (+)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
2,700.00
2,486.00
8.61
65.90
62.00
6.29
8.30
8.10
2.47
100.10
98.30
1.83
Sector Wise Top 5 Losers for the week /
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
36.20
39.20
(7.65)
LION BREWERY
221.00
238.00
(7.14)
HVA FOODS
2.40
2.50
(4.00)
CEYLON TOBACCO (+)
SOFTLOGIC FIN
39.50
40.70
(2.95)
COM.CREDIT
36.50
37.50
(2.67)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
G S FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
CONSTRUCTION AND ENGINEERING
Company Name
iud.fï ku
fk;gdp ngaH
MTD WALKERS
LANKEM DEV.
DOCKYARD (+)
iud.fï ku
fk;gdp ngaH
SUNSHINE HOLDING
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
55.20
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
ASIRI CENTRAL
12.50
(2.40)
1,199.80
(1.65)
CEYLON BEVERAGE
790.00
792.00
(0.25)
CONVENIENCE FOOD
265.00
265.10
(0.04)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
Company Name
iud.fï ku
fk;gdp ngaH
fk;gdp ngaH
ON'ALLY
MILLENNIUM HOUSE
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
LANKEM CEYLON
123.80
128.20
(3.43)
HAYCARB
195.00
197.90
(1.47)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
8.00
8.10
(1.23)
199.90
200.00
(0.05)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
HOTELS AND TRAVELS
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
44.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
45.50
(3.30)
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
2.50
2.70
(7.41)
RAMBODA FALLS
31.50
33.80
(6.80)
HOTELS CORP.
24.70
25.90
(4.63)
CITRUS LEISURE[WAR-CON 2015]
8.80
9.20
(4.35)
20.20
21.10
(4.27)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
INVESTMENT TRUSTS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
286.50
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
298.50
(4.02)
Company Name
iud.fï ku
fk;gdp ngaH
LANKA CENTURY[WAR-CON2015]
LANKA CENTURY
iud.fï ku
(4.17)
(1.43)
LAND AND PROPERTY
Company Name
647.00
56.00
HEALTH CARE
fk;gdp ngaH
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
12.20
CITRUS LEISURE
iud.fï ku
620.00
Change
1,180.00
CITRUS WASKADUWA
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
CHEMICALS AND PHARMACEUTICALS
DIVERSIFIED HOLDINGS
Company Name
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
0.70
0.90
(22.22)
15.10
15.50
(2.58)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
MANUFACTURING
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
65.10
68.50
(4.96)
ORIENT GARMENTS
17.60
19.20
(8.33)
6.00
6.30
(4.76)
PRINTCARE PLC
39.50
41.00
(3.66)
112.10
117.00
(4.19)
HAYLEYS FIBRE
44.10
45.60
(3.29)
CITY HOUSING
15.00
15.40
(2.60)
GRAIN ELEVATORS (+)
42.50
43.20
(1.62)
PDL (+)
96.50
99.00
(2.53)
LAXAPANA
6.10
6.20
(1.61)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
COMMERCIAL DEV. (+)
MOTORS
Company Name
iud.fï ku
fk;gdp ngaH
AUTODROME
LANKA ASHOK
OIL PALMS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
Company Name
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
iud.fï ku
INDO MALAY
925.00
949.00
(2.53)
1,590.00
1,627.30
(2.29)
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
1,900.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1,970.00
(3.55)
POWER AND ENERGY
PLANTATIONS
Current Close
Price (Rs.)
Company Name
iud.fï ku
Previous Close
Price (Rs.)
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fk;gdp ngaH
(0.57)
17.60
17.50
HEMAS POWER
Change
SERVICES
Current Close
Price (Rs.)
Company Name
iud.fï ku
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fk;gdp ngaH
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
ELPITIYA
25.50
26.10
(2.30)
BALANGODA (+)
30.60
31.20
(1.92)
NAMUNUKULA
85.00
85.90
(1.05)
KAHAWATTE (+)
38.10
38.50
(1.04)
TALAWAKELLE (+)
33.60
33.90
(0.88)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
TRADING
Current Close
Price (Rs.)
Company Name
iud.fï ku
Previous Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fk;gdp ngaH
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fk;gdp ngaH
ASIA SIYAKA
3.40
3.50
(2.86)
RADIANT GEMS
KALAMAZOO
1,125.00
1,150.00
(2.17)
BROWNS
JOHN KEELLS
91.00
92.90
(2.05)
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
63.50
65.00
(2.31)
104.70
105.40
(0.66)
Closed End Fund Price changes during the week 08-09-2014 to 12-09-2014
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï
%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
Fund Name
wruqof,a ku
epjpaj;jpd; ngaH
Prv. Week's Cur. Week's Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha j;auka i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
fle;j thu
epiwT tpiy
NAMAL ACUITY VF
Lowest
Price
(Rs.)
my<u
ñ,
,t;thu cah;e;j
epiwT tpiy
tpiy
90.50
92.50
94.00
Fiwe;j
tpiy
Change in
Price During
the week(Rs.)
i;sh ;=< ñf,a
fjkiaùu
thuj;jpd; tpiy
mirT
88.00
2.00
Trade
Volume
(No.)
.kqfokq
m%udKh
tpahghu
msTfs;
21
Unit
Volume
(No.)
tall
m%udKh
Turnover (Rs.)
NAV
(Rs.)
msßjegqu
myF
msTfs;
Gus;T
4,858
440,916.70
Y=oaO
j;alï
jákdlu
Njwpa
nrhj;Jg;
ngWkjp
118.70
Daily Movements Corporate Debt on 12-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLI/BC/30/09/17D20
ALLIANCE
ALLI/BC/02/09/17C20
ALLIANCE
ALLI/BC/30/09/1800D
ALLIANCE
ALLI/BC/01/08/15H18.5
ALLIANCE
ALLI/BC/01/07/15G18.5
ALLIANCE
ALLI/BC/30/11/17F20
ALLIANCE
ALLI/BC/01/08/16M16.89
ALLIANCE
ALLI/BC/30/11/15L18.5
ALLIANCE
ALLI/BC/31/10/15K18.5
ALLIANCE
ALLI/BC/30/09/15J18.5
ALLIANCE
ALLI/BC/02/09/15I18.5
ALLIANCE
ALLI/BC/30/09/18C16.5
ALLIANCE
ALLI/BC/30/09/17B16
ALLIANCE
ALLI/BC/30/09/16A15.5
ALLIANCE
ALLI/BC/31/10/17E20
ALLIANCE
ALLI/BC/01/08/17B20
28-08-2014
04-12-2013
28-08-2014
09-01-2014
28-08-2014
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
20
20
03-09-2014
Spot
18.5
18.5
20
12.21
18.5
18.5
18.5
18.5
16.5
16
15.5
20
20
100.00
100.00
46.60
100.00
100.00
121.00
100.00
100.00
100.00
100.00
100.00
115.32
100.00
105.04
122.50
100.00
100.00
100.00
67.79
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
121.33
100.00
100.00
118.50
100.00
12
12
0
4
4
12
1
4
4
4
4
2
2
2
12
12
01/10/12
03/09/12
30/09/13
02/08/12
02/07/12
01/12/12
02/08/12
01/12/12
01/11/12
01/10/12
03/09/12
30/09/13
30/09/13
30/09/13
01/11/12
02/08/12
KjpHT
jpfjp
30/09/17
02/09/17
30/09/18
01/08/15
01/07/15
30/11/17
01/08/16
30/11/15
31/10/15
30/09/15
02/09/15
30/09/18
30/09/17
30/09/16
31/10/17
01/08/17
mLj;j
tl;b
epYit
jpfjp
30/09/14
29/09/14
29/09/14
29/09/14
30/09/14
31/12/14
30/09/14
30/09/14
30/09/14
29/09/14
31/12/14
31/12/14
31/12/14
29/09/14
30/09/14
1,225,400
49,800
2,772,000
7,900
500
2,854,800
100
52,300
1,402,300
2,700
1,009,500
3,510,000
1,682,000
4,036,000
3,276,600
113,800
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 12-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
ALLI/BC/01/07/17A20
ALLIANCE
ARPI/BC/28/11/18B16.75
ARPICO
ARPI/BC/28/11/18A16.67
ARPICO
BARTLEET FINANCE BFN/BC/15/06/16A13
BOC/BC/24/10/22F13.25
BANK OF CEYLON
BOC/BC/24/10/18C11.12
BANK OF CEYLON
BOC/BC/24/10/21E11.12
BANK OF CEYLON
BOC/BC/24/10/18B12.6
BANK OF CEYLON
BOC/BC/24/10/18A13
BANK OF CEYLON
BOC/BC/29/11/17C15.25
BANK OF CEYLON
BOC/BC/29/11/17A16
BANK OF CEYLON
BOC/BC/29/11/17B14.68
BANK OF CEYLON
BOC/BC/07/12/16C10.5
BANK OF CEYLON
BOC/BC/07/12/16B10.26
BANK OF CEYLON
BOC/BC/07/12/16A11
BANK OF CEYLON
BOC/BC/28/06/15B10.67
BANK OF CEYLON
BOC/BC/28/06/15A11.5
BANK OF CEYLON
BOC/BC/24/10/23H13.75
BANK OF CEYLON
BOC/BC/24/10/21D13.25
BANK OF CEYLON
CDB/BC/19/12/18C15
CDB
CDB/BC/19/12/18A16
CDB
CDB/BC/19/12/18B15.5
CDB
CFIN/BC/17/06/18C14.75
CENTRAL FINANCE
CFIN/BC/17/06/17B14.5
CENTRAL FINANCE
CFIN/BC/17/06/16A14.25
CENTRAL FINANCE
CFIN/BC/12/12/18C13.5
CENTRAL FINANCE
CFIN/BC/12/12/18D13.95
CENTRAL FINANCE
CFIN/BC/12/12/16A13
CENTRAL FINANCE
CFIN/BC/12/12/17B13.25
CENTRAL FINANCE
CFVF/BC/12/03/19C14
FIRST CAPITAL
CFVF/BC/12/03/17A13.5
FIRST CAPITAL
CFVF/BC/12/03/18B13.75
FIRST CAPITAL
COCR/BC/18/02/18A20
COM.CREDIT
COMMERCIAL BANK COMB/BC/17/12/16A14
COMMERCIAL BANK COMB/BC/17/12/16D15.19
CRL/BC/27/08/16B16.5
SOFTLOGIC FIN
CRL/BC/27/08/16C16
SOFTLOGIC FIN
CRL/BC/29/08/19A10
SOFTLOGIC FIN
CRL/BC/29/08/19B7.69
SOFTLOGIC FIN
CRL/BC/27/08/16A17
SOFTLOGIC FIN
DFCC/BC/18/08/17B8.33
DFCC BANK
DFCC/BC/18/08/17C8.24
DFCC BANK
DFCC/BC/26/09/16C14
DFCC BANK
DFCC/BC/18/08/17A8.5
DFCC BANK
DVBD/BC/07/09/16B9.49
DFCC VARDHANA
DVBD/BC/07/09/16A11.5
DFCC VARDHANA
HDFC/BC/23/10/16A14.5
HDFC
HDFC/BC/23/10/17B15
HDFC
HDFC/BC/23/10/18C15.5
HDFC
HNB/BC/31/03/2400F
HNB
HNB/BC/31/07/22B16.75
HNB
HNB/BC/31/07/17A16
HNB
HNB/BC/04/09/21A11.5
HNB
HNB/BC/31/03/2100E
HNB
HNB/BC/29/08/23A08
HNB
HNB/BC/12/06/18A14
HNB
LFIN/BC/28/11/18C15
LB FINANCE
LFIN/BC/28/11/18B14.5
LB FINANCE
LFIN/BC/28/11/18A14
LB FINANCE
05-09-2014
13-08-2014
01-09-2014
20-11-2013
05-06-2014
21-04-2014
07-06-2013
18-07-2014
18-02-2014
03-03-2014
12-02-2014
10-09-2014
20-08-2014
10-02-2014
10-02-2014
04-06-2014
14-08-2014
10-09-2014
10-09-2014
11-09-2014
04-12-2013
03-03-2014
25-08-2014
26-03-2014
10-09-2014
21-04-2014
03-09-2014
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
20
16.75
16.67
13
13.25
8.54
8.54
12.6
13
15.25
16
8.75
10.5
8.23
11
8.18
11.5
13.75
13.25
15
16
15.5
14.75
14.5
14.25
13.5
13.95
13
13.25
14
13.5
13.75
20
14
10.21
16.5
16
10
7.69
17
8.33
8.24
14
8.5
8.93
11.5
14.5
15
15.5
16.75
16
11.5
05-03-2014
03-07-2013
11-02-2014
06-02-2014
22-05-2014
Spot
8
14
15
14.5
14
100.00
100.00
112.00
83.78
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
105.10
120.69
1,000.00
1,000.00
109.63
108.74
100.00
100.00
100.00
100.30
100.00
1,000.00
100.00
100.00
100.00
100.00
111.06
114.13
14.68
100.00
100.00
100.00
20.90
83.77
100.00
100.00
100.00
111.00
100.00
112.00
116.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
104.00
100.00
100.00
100.00
89.00
100.00
95.00
100.00
111.13
110.00
100.00
100.00
1,050.00
1,000.00
1,066.24
100.00
110.18
105.46
100.00
110.34
108.55
111.40
119.40
999.64
1,000.00
100.00
109.88
100.00
100.00
100.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
104.00
116.91
14.68
100.00
100.00
100.00
20.90
82.76
100.00
113.28
101.00
100.00
12
4
12
12
1
2
2
2
1
2
1
2
2
2
1
2
1
1
1
4
1
2
4
4
4
2
1
2
2
1
1
1
4
1
1
2
12
4
4
1
2
4
1
1
2
2
4
4
1
0
1
1
2
0
1
1
1
2
12
02/07/12
29/11/13
29/11/13
16/06/11
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
30/11/12
30/11/12
30/11/12
08/12/11
08/12/11
08/12/11
28/06/10
28/06/10
25/10/13
25/10/13
19/12/13
19/12/13
19/12/13
17/06/13
17/06/13
17/06/13
12/12/13
12/12/13
12/12/13
12/12/13
12/03/14
12/03/14
12/03/14
19/02/13
18/12/06
18/12/06
28/08/13
28/08/13
29/08/14
29/08/14
28/08/13
18/08/14
18/08/14
26/09/06
18/08/14
07/09/11
07/09/11
24/10/13
24/10/13
24/10/13
07/06/07
01/08/07
01/08/07
05/09/11
25/05/07
30/08/13
13/06/13
29/11/13
29/11/13
29/11/13
KjpHT
jpfjp
01/07/17
28/11/18
28/11/18
15/06/16
24/10/22
24/10/18
24/10/21
24/10/18
24/10/18
29/11/17
29/11/17
29/11/17
07/12/16
07/12/16
07/12/16
28/06/15
28/06/15
24/10/23
24/10/21
19/12/18
19/12/18
19/12/18
17/06/18
17/06/17
17/06/16
12/12/18
12/12/18
12/12/16
12/12/17
12/03/19
12/03/17
12/03/18
18/02/18
17/12/16
17/12/16
27/08/16
27/08/16
29/08/19
29/08/19
27/08/16
18/08/17
18/08/17
26/09/16
18/08/17
07/09/16
07/09/16
23/10/16
23/10/17
23/10/18
31/03/24
31/07/22
31/07/17
04/09/21
31/03/21
29/08/23
12/06/18
28/11/18
28/11/18
28/11/18
mLj;j
tl;b
epYit
jpfjp
30/09/14
30/09/14
29/09/14
08/10/14
25/10/14
25/10/14
25/10/14
25/10/14
25/10/14
30/11/14
30/11/14
30/11/14
08/12/14
08/12/14
08/12/14
28/12/14
28/06/15
25/10/14
25/10/14
19/09/14
19/12/14
19/12/14
29/09/14
29/09/14
29/09/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
30/09/14
31/12/14
31/12/14
31/12/14
30/09/14
30/09/14
30/09/14
31/12/14
18/02/15
18/11/14
31/12/14
18/08/15
31/12/14
31/12/14
30/09/14
30/09/14
31/12/14
30/06/15
30/06/15
31/12/14
30/08/15
12/06/15
31/12/14
31/12/14
29/09/14
4,300
390,100
3,169,700
2,040,000
12,000,000
2,000
10,000
2,155,000
37,843,000
397,000
59,598,800
4,200
23,000
10,975,600
39,001,400
39,253,300
10,746,700
16,000,000
11,990,000
242,800
6,653,600
3,103,600
1,400,000
300,000
300,000
6,000,000
10,000,000
2,000,000
2,000,000
1,854,000
1,854,000
1,292,000
5,000,000
467,260
400
1,001,600
1,820,000
9,498,700
4,501,300
2,178,400
8,746,900
2,987,300
590,000
38,265,800
1,666,667
8,333,333
4,764,600
4,435,400
10,800,000
13,628,000
7,000,000
5,000,000
20,000,000
5,143,445
20,000,000
40,000,000
6,028,500
7,570,100
6,401,400
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
100
100
100
100
100
100
100
100
1,000
1,000
100
100
100
100
100
100
100
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 12-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
LOLC/BC/30/06/15A11.7
LOLC
LOLC/BC/30/06/16B11.9
LOLC
MBSL/BC/16/12/16B13.5
MERCHANT BANK
MBSL/BC/16/12/17A14.25
MERCHANT BANK
MBSL/BC/16/12/17D13.25
MERCHANT BANK
MBSL/BC/16/12/17C13.5
MERCHANT BANK
MBSL/BC/27/03/18C16.7
MERCHANT BANK
MBSL/BC/27/03/17B17.25
MERCHANT BANK
MBSL/BC/27/03/18A17.5
MERCHANT BANK
MBSL/BC/27/03/18D16.5
MERCHANT BANK
MBSL/BC/15/11/15B11.8
MERCHANT BANK
MBSL/BC/15/11/14C9.76
MERCHANT BANK
MBSL/BC/15/11/14A11.6
MERCHANT BANK
NDB/BC/19/12/18A13
NAT. DEV. BANK
NDB/BC/19/12/18B13.4
NAT. DEV. BANK
NDB/BC/19/12/23C13.9
NAT. DEV. BANK
NDB/BC/19/12/25D14
NAT. DEV. BANK
NTB/BC/28/08/16C11.5
NATIONS TRUST
NTB/BC/03/08/16B11
NATIONS TRUST
NTB/BC/03/08/16A11.5
NATIONS TRUST
NTB/BC/19/12/18A13
NATIONS TRUST
PABC/BC/18/03/17C17.46
PAN ASIA
PABC/BC/18/03/17B11.5
PAN ASIA
PABC/BC/18/03/1700D
PAN ASIA
PABC/BC/18/03/17A11.25
PAN ASIA
PLC/BC/26/03/18B16.75
PEOPLES LEASING
PLC/BC/26/03/17A16.5
PEOPLES LEASING
PLC/BC/26/03/18C17
PEOPLES LEASING
SAMP/BC/11/10/17B16.5
SAMPATH
SAMP/BC/04/12/18B13.4
SAMPATH
SAMP/BC/04/12/18A13
SAMPATH
SAMP/BC/11/10/17A15
SAMPATH
SAMP/BC/11/10/17C15.44
SAMPATH
SEMB/BC/07/12/16B17
S M B LEASING
SEMB/BC/07/12/16A16
S M B LEASING
SEMB/BC/07/12/16D17.48
S M B LEASING
SEYB/BC/21/02/18C14.5
SEYLAN BANK
SEYB/BC/21/02/18B15
SEYLAN BANK
SEYB/BC/21/02/18A15.5
SEYLAN BANK
SFCL/BC/27/05/16A17
SENKADAGALA
SFCL/BC/27/05/17C13.5
SENKADAGALA
SFCL/BC/10/12/18A15
SENKADAGALA
SFCL/BC/27/05/17B17.25
SENKADAGALA
SFIN/BC/10/09/17B14.25
SINGER FINANCE
SFIN/BC/10/09/16A14
SINGER FINANCE
SFIN/BC/10/09/18C14.5
SINGER FINANCE
VFIN/BC/20/02/19B15
VALLIBEL FINANCE
VFIN/BC/20/02/19A14.75
VALLIBEL FINANCE
VFIN/BC/20/02/19C15.5
VALLIBEL FINANCE
BEVERAGE FOOD AND TOBACCO
LION/BC/17/06/15B13.09
LION BREWERY
LION/BC/17/06/17G13.75
LION BREWERY
LION/BC/17/06/16C13.29
LION BREWERY
LION/BC/17/06/18H14
LION BREWERY
LION/BC/17/06/17D13.49
LION BREWERY
LION/BC/17/06/16F13.5
LION BREWERY
LION/BC/17/06/18E13.79
LION BREWERY
DIVERSIFIED HOLDINGS
04-12-2013
18-06-2014
26-03-2014
03-09-2014
18-06-2013
26-12-2013
05-12-2013
04-06-2014
03-09-2014
03-03-2014
03-03-2014
09-09-2014
03-03-2014
04-08-2014
08-05-2014
27-08-2014
22-07-2014
10-02-2014
03-07-2014
11-09-2014
04-12-2013
02-09-2010
24-06-2014
09-06-2014
09-06-2014
03-09-2014
28-08-2014
03-09-2014
11-07-2014
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
KjpHT
jpfjp
mLj;j
tl;b
epYit
jpfjp
99.98
100.00
100.00
110.07
100.00
100.00
100.00
113.25
121.48
101.62
100.00
100.00
100.01
108.94
111.28
100.00
100.00
1,000.00
1,000.00
1,026.91
100.00
1,000.00
1,000.00
1,000.00
1,000.00
119.49
114.98
120.16
110.00
108.57
105.08
105.00
100.00
100.00
100.00
100.00
100.00
100.00
117.12
110.50
100.00
110.69
117.11
100.00
100.00
100.00
100.00
108.00
100.00
2
2
1
1
12
4
4
1
1
12
2
2
2
2
1
1
1
2
2
2
2
2
1
0
2
2
2
1
1
1
2
12
2
1
12
1
12
2
1
4
2
4
4
4
4
4
2
4
1
05/08/11
05/08/11
17/12/13
17/12/13
17/12/13
17/12/13
28/03/13
28/03/13
28/03/13
28/03/13
16/11/11
16/11/11
16/11/11
19/12/13
19/12/13
19/12/13
19/12/13
29/08/11
04/08/11
04/08/11
19/12/13
19/03/12
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
04/12/13
04/12/13
12/10/12
12/10/12
08/12/06
08/12/06
08/12/06
22/02/13
22/02/13
22/02/13
28/05/13
28/05/13
11/12/13
28/05/13
10/09/13
10/09/13
10/09/13
20/02/14
20/02/14
20/02/14
30/06/15
30/06/16
16/12/16
16/12/17
16/12/17
16/12/17
27/03/18
27/03/17
27/03/18
27/03/18
15/11/15
15/11/14
15/11/14
19/12/18
19/12/18
19/12/23
19/12/25
28/08/16
03/08/16
03/08/16
19/12/18
18/03/17
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
04/12/18
04/12/18
11/10/17
11/10/17
07/12/16
07/12/16
07/12/16
21/02/18
21/02/18
21/02/18
27/05/16
27/05/17
10/12/18
27/05/17
10/09/17
10/09/16
10/09/18
20/02/19
20/02/19
20/02/19
01/01/15
01/01/15
31/12/14
31/12/14
30/09/14
30/09/14
29/09/14
31/12/14
31/12/14
30/09/14
31/12/14
15/11/14
15/11/14
31/12/14
31/12/14
31/12/14
31/12/14
28/02/15
04/02/15
04/02/15
31/12/14
18/09/14
18/03/15
11.25
16.75
16.5
17
16.5
13.4
13
15
9.44
17
16
14.37
14.5
15
15.5
17
10.08
15
17.25
14.25
14
14.5
15
14.75
15.5
99.98
100.00
100.00
111.42
100.00
100.00
100.00
115.91
100.00
100.00
100.00
100.00
100.01
100.00
100.00
118.10
119.95
1,000.00
1,000.00
1,045.16
108.81
1,000.00
1,000.00
1,000.00
1,000.00
118.45
114.95
120.96
107.00
100.00
100.00
109.50
100.00
99.96
100.00
100.00
100.00
100.00
116.04
100.00
100.00
114.05
100.00
100.00
100.00
100.00
100.00
106.00
118.92
8.31
13.75
8.51
14
8.71
13.5
9.01
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,116.47
1,000.00
1,000.00
1,000.00
4
4
4
4
4
4
4
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/15
17/06/17
17/06/16
17/06/18
17/06/17
17/06/16
17/06/18
11.7
11.9
13.5
14.25
13.25
13.5
16.7
17.25
17.5
16.5
11.8
9.06
11.6
13
13.4
13.9
14
11.5
11
11.5
13
10.59
11.5
18/09/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
30/09/14
31/12/14
31/12/14
30/09/14
31/12/14
22/09/14
22/02/15
22/02/15
29/09/14
30/09/14
10/12/14
29/09/14
29/09/14
29/09/14
29/09/14
30/09/14
30/09/14
31/03/15
6,100,000
1,400,000
2,962,200
6,747,700
114,700
175,400
7,231,900
4,852,400
6,251,100
1,664,600
2,680,800
400
7,318,800
12,427,000
15,288,900
36,379,800
35,904,300
275,000
200,000
1,525,000
30,000,000
610,000
55,300
49,700
35,000
15,835,000
19,865,000
24,300,000
10,776,800
34,458,100
15,541,900
2,477,900
1,745,300
628,260
321,390
350
660,700
8,430,200
10,909,100
4,142,465
5,000
12,500,000
5,852,535
4,166,660
4,166,660
4,166,680
198,000
3,507,400
1,294,600
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000
1,725
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
29/09/14
201,200
598,200
201,200
797,600
201,200
598,200
201,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
Daily Movements Corporate Debt on 12-09-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
DIVERSIFIED HOLDINGS
CSEC/BC/05/08/19A12.5
DUNAMIS CAPITAL
HAYL/BC/09/07/16A14.25
HAYLEYS
HHL/BC/29/04/19A11
HEMAS HOLDINGS
RICH/BC/16/05/17A10.75
RICHARD PIERIS
RICH/BC/16/05/18B11
RICHARD PIERIS
RICH/BC/16/05/19C11.25
RICHARD PIERIS
SHL/BC/09/09/16A15.75
SOFTLOGIC
HEALTH CARE
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
LAND AND PROPERTY
UDA/BC/05/10/15C10
URBAN.DA
UDA/BC/05/10/15A11
URBAN.DA
UDA/BC/05/10/15B8.47
URBAN.DA
PLANTATIONS
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTA/BC/26/05/21D15
KOTA/BC/26/05/19B14.5
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/20C14.75
TRADING
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
ABNS/BC/20/12/16A14
ABNS/BC/20/12/18C14.5
ABNS/BC/20/12/17B14.25
SINS/BC/29/05/16B14.5
SINS/BC/29/05/15A14.5
SINS/BC/30/09/15A17
12-09-2014
10-12-2013
17-06-2014
28-05-2014
07-07-2014
04-04-2014
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
12.5
105.63
14.25 1,000.00
11
102.17
10.75
101.21
11
100.00
11.25
104.73
15.75
100.00
KjpHT
jpfjp
mLj;j
tl;b
epYit
jpfjp
105.72
1,000.00
100.00
100.00
100.00
100.00
109.09
1
4
2
2
2
2
4
05/08/14
09/07/13
29/04/14
16/05/14
16/05/14
16/05/14
09/09/13
05/08/19
09/07/16
29/04/19
16/05/17
16/05/18
16/05/19
09/09/16
31/12/14
29/09/14
30/09/14
30/09/14
30/09/14
30/09/14
29/09/14
10,000,000
2,000,000
10,000,000
8,750,000
7,000,000
19,250,000
10,000,000
100
1,000
100
100
100
100
100
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
30/09/14
30/09/14
30/09/14
30/09/14
30/09/14
2,696,000
10,427,900
1,645,500
120,000
110,600
100
100
100
100
100
05/10/10 05/10/15 05/10/14
05/10/10 05/10/15 05/10/14
05/10/10 05/10/15 05/10/14
2,781,100
97,211,600
7,300
100
100
100
14.15
14.15
14.35
14.4
14.45
100.00
100.00
100.00
100.00
100.00
115.76
100.00
100.00
100.00
100.00
4
4
4
4
4
12-04-2013
10
11
8.32
100.00
99.91
100.00
100.00
92.94
100.00
12
1
2
06-08-2014
06-08-2014
06-08-2014
06-08-2014
15
14.5
14.25
14.75
103.28
102.67
102.28
103.00
100.00
100.00
100.00
100.00
2
2
2
2
27/05/14
27/05/14
27/05/14
27/05/14
26/05/21
26/05/19
26/05/18
26/05/20
31/12/14
31/12/14
31/12/14
31/12/14
2,500,000
2,500,000
2,500,000
2,500,000
100
100
100
100
14
14.5
14.25
14.5
14.5
17
100.00
113.14
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.98
2
2
2
4
4
4
20/12/13
20/12/13
20/12/13
30/05/13
30/05/13
25/10/12
20/12/16
20/12/18
20/12/17
29/05/16
29/05/15
30/09/15
31/12/14
31/12/14
31/12/14
29/09/14
29/09/14
30/09/14
8,441,100
6,146,400
5,412,500
9,000,000
6,000,000
6,440,000
100
100
100
100
100
100
11-06-2014
03-03-2014
13-01-2014
04-12-2013
DEBT MARKET /
Kh fjf<|fmd< $
fld; re;ij
CORPORATE DEBT
idx.ñl Kh
jdpahHJiwf; fld;
TODAY
wo Èk
,d;W
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
199,085
17,685,196
1,860
147,000
1
2
TODAY
PRV.DAY
wo Èk
,d;W
mQ¾j Èk
Kd;ida jpdk;
PRV.DAY
mQ¾j Èk
Kd;ida jpdk;
11-09-2014
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
GOVT. SECURITIES
rdcH iq/l=ïm;a
mur gpizaq;fs;
09-07-2012
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
0
3,000,086
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
0
3,325,200
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
0
1
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!
V.W.A.
Volume Weighted
Average
XC
Excluding scrip issue
ප. බ. සා
පමාණය මත බර
තැබූ සාමාන
w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
XD
Excluding dividend
ලාභාංශ හැර
hr<gqzihl<!kuqv<f<k !
ෙකොටස්කර
නිකුතුව හැර
Lkzig<gz<!kuqv<f<k
XR
Excluding rights
හිමිකම් හැර
dvqjlh<hr<G!kuqv<f<k
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable
Cumulative Class ‘A’
Preference Stock
X
Non-Voting Shares
ෙකොටසකට
ලාභාංශ
hr<ogie<xqx<gie!
hr<gqzihl<
EPS
Earnings Per Share
ෙකොටසක ඉපැයුම්
hr<ogie<xqx<gie!djph<H
ෙපොත් වටිනාකම
uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid
ෙකොටසක් ෙගවන
ලද
hGkquiiqbig!
osZk<kh<hm<mK
සටහන්
Gxqh<Hgt
DY
Dividend Yield
ලාභාංශ ඵලදාව
hr<gqzih!uqjtU
මිල ඉපැයුම්
අනුපාතය
uqjz!djph<H!uqgqkl<
PBV
Price to Book Value
ෙපොත් වටිනාකෙම්
මිල
uqjz!–!Hk<kg!ohXlkq
බදුවලින් නිදහස්
uiq!uqzg<gpqg<gh<hm<mK
Prem
Premium
අධිමිල
kuj{g<gm<m{l<
නිදහස් කරගත
හැකි සමුච්චිත A
පංතිෙය් වරණීය
ෙතොග
dbIkv!okiqju!ogi{<m!
lQm<H!okiqUjmb!olik<k!
hr<Ggt<
W
Warrants
බලපත
hr<GNj{h<hk<kqvl<
නිශ්ඡන්ද ෙකොටස්
uig<Giqjlbx<x!hr<Ggt
නිදහස් කරගත
හැකි ණයකර
lQm<gk<kG!hiKgih<hie!!
okiGkqg<gme<gt<
URD
Unsecured
Redeemable
Debentures
GRD
Guaranteed
Redeemable
Debentures
RCCPS
Redeemable
Cumulative
Convertible
Preference Shares
TS
Trading Suspended
වගකීම් රහිත
ණයකර
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
RSD
Redeemable
Secured Debentures
USRD
Unsecured Subordinated
Redeemable Debentures
වගකීම් රහිත
අපධාන නිදහස්
කරගත හැකි
ණයකර
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
වගකීම් සහිත
නිදහස් කරගත
හැකි ණයකර
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
CGRD
Capital Guaranteed
Redeemable Debentures
පාග්ධනය සහතික
කරන ලද නිදහස්
කරගත හැකි
ණයකර
&zkel<!!
dk<kvuikltqg<gh<hm<m!!
okiGkqg<gme<gt
නිදහස් කරගත
හැකි සමුච්චිත
පරිවර්තනය කල
හැකි වරණීය
ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ගනුෙදනු වීම
අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<te
ෙවෙළඳ කටයුතු
අත්හිටුවන ලදී
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
ගනුෙදනු කිරීම
තාවකාලිකව
අත්හිටුවන ලදී
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA Annual Report
වාර්ෂික වාර්තාව
uVmif<k!g{g<gxqg<jg
MAIN BOARD
පධාන පුවරුව
hqvkie!hzjg
DIRI SAVI BOARD
BANKS FINANCE
AND INSURANCE
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION
AND ENGINEERING
FOOTWEAR AND
TEXTILES
HOTELS AND
TRAVELS
INVESTMENT
TRUSTS
MANUFACTURING
OIL PALMS
දිරිසවි පුවරුව
බැංකු මුල හා
රක්ෂණ
kqiq!suq!hzjg
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
DEFAULT BOARD
BEVERAGE FOOD AND
TOBACCO
lQXOuiI!hm<cbz<!hzjg
d{U?!Gchiel<!lx<Xl<!!
Hjgbqjz
රසායන දව හා
ඖෂධ
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
CLOSED END FUNDS
කඩකළ පුවරුව
ආහාර, බීම හා
දුම්ෙකොළ
ආවෘතාන්ත
අරමුදල්
ඉදිකිරීම් හා
ඉංජිෙන්රු
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS
විවිධාංගික
සමාගම්
he<Lgh<hMk<kh<hm<m!
uqbihivk<!Kjxgt<
පාවහන් හා ෙරදි
පිළි
hik{q!lx<Xl<!
K{qujggt<
HEALTH CARE
ෙසෞඛ ෙසේවා
Sgikiv!hvilvqh<H
ෙහෝටල් හා
සංචාරක
Oaim<mz<!lx<Xl<!
hqvbi{l<
INFORMATION
TECHNOLOGY
ෙතොරතුරු
තාක්ෂණ
kguz<!okipqz<Fm<hl<
ආෙයෝජන
භාරයන්
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
LAND AND PROPERTY
ඉඩම් හා ෙද්පළ
gi{qBl<?!Nker<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
MOTORS
PLANTATIONS
SERVICES
ෙමෝටර් වාහන
වැවිලි සමාගම්
ෙසේවාවන්
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
නිෂ්පාදන
ඔයිල් පාම්
විදුලි බල හා බල
ශක්ති
ගබඩා හා සැපයුම්
TELECOMMUNICATIONS
දුරකථන
සන්නිෙව්දන
okijzk<!okimIHk<Kjx
TRADING
ගනුෙදනු
gtR<sqbh<hMk<kz<!lx<Xl<!
upr<gz<gt<
uqbihivl<
(+) - December Companies
මුල වර්ෂය ෙදසැම්බර් මස
අවසන්වන සමාගම්
(+) – csl<hi<!gl<heqgt<!
POWER AND ENERGY
&cb!fqkqbr<gt<
PUBLIC
i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:
Eligible to trade securities through Automated
Trading System (ATS) and Debt Trading
System (DEX), and have participant status into
the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් :
ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු
පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට
හැකියාව ඇති මධම තැන්පතු කමය සාමාජික
තත්වයට හිමිකම් කියන සාමාජිකයින්.
Entitlement Date: Shareholder is not entitled
to this dividend/rights/bonus issue beyond this
date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට
ෙකොටස්
හිමියන්ට
ෙමම
ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව
ෙනොහැක.
All Share Price Index = Price movement of all
listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත
ඡන්ද බලය හිමි සාමාන ෙකොටස් සඳහා මිල
සංචලනය.
(පදනම් වන වසර - 1985)
S&P Sri Lanka 20 Index = Price movement of
a basket of 20 Securities (Based- 17th
December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක
සමුහයක් සඳහා මිල සංචලනය (පදනම - 2004
ෙදසැම්බර් 17)
nr<gk<Kui<gt<!
lx<Xl<!
uqbihiv!
nr<gk<kuIgt<!;!
;!
ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!
gme<!
hqj{br<gt<!
uqbihiv!
Ljxjlgtqz<! uqbihivl<! osb<bg<!
%cb!
nkqgivk<kqjeg<!
ogi{<cVh<hKme<?!
lk<kqb!
juh<Hk<kqm<mk<kqz<!
hr<Ghx<xz<!
nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!
njlh<Hg<gt
diqk<kig<gz<!
kqgkq;!
-k<kqgkqg<G!
nh<hiz<!
upr<gh<hMl<!
hr<gqzihl</!
Lkzig<gz<!
osboziPr<G/!
dvqjlupr<gz<!
Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!
hMk<kh<hm<m!njek<K!hr<GgtqeKl<!
uqjzbjsUgtqe<!svisvq!!
)ncbi{<M!.!2:96*!
!
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!
osb<bh<hm<m!31!hr<Ggtqe<!
uqjzbjsUgtqe<!svisvq!!
)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate.
Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions
or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
වාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා
ෙතොරතුරුවල තත්කාලීන බව හා නිරවද බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක්
අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ වාපාර වස්තු
හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?!
lqgh<hqf<kqb!lx<Xl<! Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x!
OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!
ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?!gmh<himig!
ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
PUBLIC
ii
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: [email protected],
[email protected] ,
Website: www.cse.lk
0404-01 ngysr fldgi
f,dal fjf<| uOHia:dkh
tÉ,ka p;=rY%h
fld<U 01
Y%S ,xldj
දුrl:k
rl:k 2356456 2446581
ෆැක්ස්: 2445279
ඊෙම්ල්: [email protected],
[email protected]
ෙවබ් අඩවිය: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;[email protected]
[email protected]/!
[email protected]/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041-2220094, 95
Fax: 041041-4390546
ud;r YdLdj
01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r.
ÿrl:k ( 041- 2220094" 95
*elaia ( 041 - 4390546
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081081-4474407, 09
Fax: 081081-4474475
KURUNEGALA BRANCH
1st Floor, Union Assurance Building,
6, Rajapihilla Mawatha, Kurunegala.
Tel: 037037-4691802, 04
Fax: 037037-4691803
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d ùÈh" uykqjr
ÿrl:
:k ( 081 } 4474407" 09
*elaia ( 081 } 4474475
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo
Tel: 031031-2227859, 61
Fax: 031031-2227860
ó.uqj YdLdj
72ta" 2/1"mrK y,dj; mdr" ï.uqj
ÿrl:
:k ( 031 } 2227859" 61
*elaia ( 031 } 2227860
JAFFNA BRANCH
No. 147147-2/3, KKS Road, Jaffna.
Tel: 021021-2221455, 5672444
Fax: 021021-2221466
hdmkh YdLdj
wxl 147-2$3" fla fla tia mdr" hdmkh
ÿrl:
:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025025-2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street, Hambantota
Tel: 047047-2222010, 11
Fax: 0472220375
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
ÿrl:
:k :025-2235244
*elaia :025-2235233
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045045-2232388, 99
Fax : 045045-2232388
r;akmqr YdLdj
m<uqjk uy," 131" fld<U mdr"
r;akmqr
ÿrl:
:k ( 045-2232388" 99
*elaia ( 045-2232388
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE.,
ÿrl:
:k ( 037 } 4691802" 04
*elaia ( 037 } 4691803
yuankaf;dg YdLdj
59 t" uy ùosh" yïnkaf;dg
ÿrl:
:k ( 047-2222010" 11
*elaia ( 047-2220375
PUBLIC
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!1:!!
ohg<^<;!192.5585586/!
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!B,eqbe<!n$ve<^<!
gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.!oki/!148.57:2913,15/!!
ohg<^<;!148.57:2914/!
fQIogiPl<H!gqjt;!
!gqjt;!
72<!A 2/1, hjpb!sqzihl<!
uQkq?fQQIogiPl<H/!!
oki/!142.333896:?72/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!
ohg<^<;!132.3332577/!
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025-2235233
gqjt!
al<hif<Okim<jmg<!gqjt
!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3333121?!22!
okijzfgz<;!158.3331486!!
-vk<kqeHvq!gqjt!
qeHvq!gqjt!
Lkzil<!lic?!-z/!242?!ogiPl<H!
uQkq?!!
-vk<kqeHvq/!
okijzOhsq;156!3343499?!::!
ohg<^<;156!3343499!
!
iii
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ப
ட்lட் ெரலிெகய
ெசக்கியூrட்டீஸ் (தனியா
)
Bartleet Religare Securities (Pvt) Limited
බාට්ලීට් ෙරලිෙගයා සිකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
"බාට්ලීට් නිවස", 65, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
Level "G", "Bartleet House",
தளம் "G", "ப
ட்lட் இல்லம்", 65, பிேரபுரூக் பிேளஸ்,
65, Braybrooke Place, Colombo 2.
දුරකථන: +94 11 5220200,
ெகாழும்பு 02.
Tel:+94 11 5 220 200
ෆැක්ස්: +94 11 2434985
ெதா.ேப:+94 11 5 220 200 ெதா.நகல்: +94 11 2 434 985
Fax: +94 11 2 434 985
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෙවබ්: www.bartleetstock.com
இைணயத்தளம்: www.bartleetstock.com
Website: www.bartleetstock.com
அக்குவிட்டி பங்குத்தரக
கள் (தனியா
)
Acuity Stockbrokers (Pvt) Ltd.
ඇක්විටි තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
Level 6, Acuity House,
6 වන මහල, ඇක්විටි නිවස ,
6ஆம் தளம், அக்குவிட்டி ஹவூஸ்,
No. 53, Dharmapala Mawatha, Colombo 3.
53, ධර්මපාල මාවත, ෙකොළඹ 3.
53, த
மபால மாவத்ைத, ெகாழும்பு 3.
Tel: +94 11 2 206 206
දුරකථන: +94 11 2206206
ெதா.ேப: +94 11 2 206 206 ெதா.நகல்: +94 11 2 206 298 / 9
Fax: +94 11 2 206 298 / 9
ෆැක්ස්: +94 11 2206298/9
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.acuity.lk
Website: www.acuity.lk
ෙවබ්: www.acuity.lk
ேஜான்கீ ல்ஸ் பங்குத்தரக
கள் (தனியா
)
John Keells Stock Brokers (Pvt) Ltd.
ෙජෝන් කීල්ස් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
186, ෙවොක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
186, Vauxhall Street, Colombo 2.
130. ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Tel: +94 (0) 11 2 306 250, 2 342 066-7
දුරකථන: +94 11 2326003, 2338066/7, 2342066/7,
ெதா.ேப: +94 (0) 11 2 306 250, 2 342 066-7
Fax: +94 (0) 11 2 342 068,
ෆැක්ස්: +94 11 2342068, 2326863
ெதா.நகல்: +94 (0) 11 2 342 068, 2 326 863
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jksb.com
Website: www.jksb.com
ෙවබ්: www.jksb.com
ஆஷா பிலிப் ெசக்கியூrட்டீஸ் (தனியா
)
Asha Phillip Securities Ltd.
ආශා පිලිප් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
2nd Floor, Lakshmans Building,
ෙදවන මහල, ලක්ෂ්මන්ස් ෙගොඩනැගිල්ල,
2 ஆம் மாடி லக்ஷ்மன்ஸ் கட்டிடம்
No.321, Galle Road, Colombo - 03.
ඇල්ෆඩ් හවුස් ගාර්ඩන්ස්,
இல . 321, காலி வதி
; ெகாழும்பு 03.
Tele : +94 11 2 429 100
ෙනො 321, ගාලු පාර, ෙකොළඹ - 03
ெதா.ேப: +94 11 2 429 100 ெதா.நகல்: +94 11 2 429 199
Fax : +94 11 2 429 199
දුරකථන: +94 11 2429100,
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෆැක්ස්:+94 11 2429199
இைணயத்தளம்:www.ashaphillip.net
Website:www.ashaphillip.net
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.ashaphillip.net
அசட்ைலன் ெசக்கியூrட்டீஸ் (தனியா
)
Assetline Securities (Pvt) Ltd.
ඇෙසට්ලයින් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
No.120, 120A, Pannipitiya Road,
120, 120A, පන්නිපිටිය පාර, බත්තරමුල්ල.
இல. 120இ 120யூஇ,பன்னிபிட்டிய வதிஇ
;
Battaramulla.
දුරකථන:+94 11 4700111, 2307366
பத்தரமுல்ைல.
Tel: +94 11 4 700 111, 2 307 366
ෆැක්ස්: +94 11 4700112,2307365
ெதா.ேப: +94 11 4 700 111, 2 307 366
Fax: +94 11 4 700 112, 2 307 365
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 4 700 112, 2 307 365
E-mail:[email protected]
ෙවබ්: http://www.assetline.lk/stock_brokering.html
மின்னஞ்சல்: [email protected]
Website:http://www.assetline.lk/stock_brokering.html
இைணயத்தளம்: http://www.assetline.lk/stock_brokering.html
ேசாம
வில்ேல பங்குத்தரக
கள் (தனியா
)
Somerville Stockbrokers (Pvt) Ltd.
සමර්විල් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
137, Vauxhall Street,
137, ෙවෝක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
137, ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Colombo 2.
දුරකථන: +94 11 2329201-5, 2332827, 2338292-3
ெதா.ேப: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
Tel: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
ෆැක්ස්: +94 11 2430829
ெதா.நகல்: 94 11 2430829
Fax: +94 11 2430829,
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-Mail: [email protected]
J B ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
J B Securities (Pvt) Ltd.
ෙජ් බී සිකියුරිටීස් පුද්ගලික සමාගම
150, புனித.ேஜாசப் வதி,
; ெகாழும்பு - 14.
150, St. Joseph Street, Colombo 14.
150, ශාන්ත ෙජෝසප් මාවත, ෙකොළඹ 14.
ெதா.ேப: +94 11 2 490 900, 077 2 490 900, 077 2 490 901
Tel:+94 11 2 490 900, 077 2 490 900, 077 2 490 901
දුරකථන: +94 11 2490900, 077-2490900, 077-2490901
ெதா.ேப: +94 11 2 430 070, 2 446 085, 2 447 875
Fax:+94 11 2 430 070, 2 446 085, 2 447 875
ෆැක්ස්: +94 11 2430070, 2446085, 2447875
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jbs.lk
E-mail: [email protected] Website:www.jbs.lk
ඊ ෙම්ල්: [email protected] ෙවබ්: www.jbs.lk
லங்கா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
ලංකා ෙසකියුරිටීස් පුද්ගලික සමාගම
Lanka Securities (Pvt) Ltd.
228/1, ගාලු පාර, ෙකොළඹ 04.
228/1, காலி வதி,
; ெகாழும்பு 04.
228/1, Galle Road, Colombo 04.
ெதா.ேப: +94 11 4 706 757, 2 554 942
දුරකථන: +94 11 4706757, 2554942
Tel:+94 4706757, 2554942
ெதா.நகல்: +94 11 4 706 767
ෆැක්ස්: +94 11 4706767
Fax:+94 11 4706767
மின்னஞ்சல்: [email protected]
ඊ ෙම්ල්: [email protected]
E-mail: [email protected]
இைணயத்தளம்: www.lsl.lk
ෙවබ්: www.lsl.lk
Website: www.lsl.lk
ஏசியா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Asia Securities (Pvt) Ltd.
ඒෂියා සිකියුරිටීස් පුද්ගලික සමාගම
21ஆம் தளம், ேமற்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
Level 21, West Tower, World Trade Centre, Echelon Square, 21 වන මහල , බටහිර කුළුණ, ෙලෝක ෙවෙළඳ
எச்சிலன் சதுக்கம், ெகாழும்பு 01.
Colombo 1.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1.
ெதா.ேப: +94 11 2 423 905, 5 320 000
Tel:+94 11 2 423 905, 5 320 000
දුරකථන: +94 11 2423905, 5320000
ெதா.நகல்: +94 11 2 336 018
Fax:+94 11 2 336 018
ෆැක්ස්: +94112336018
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.asiacapital.lk
Website: www.asiacapital.lk
ෙවබ්: www.asiacapital.lk
ேநஷன் லங்கா ஈக்குவிட்டீஸ் (தனியா
)
Nation Lanka Equities (Pvt) Ltd.
ෙන්ෂන් ලංකා ඉක්විටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
44, ගිල්ෆඩ් ෙකසන්ට් ,ෙකොළඹ 07.
44, Guildford Crescent, Colombo - 07.
44இ கயில்ட்ேபாட் கிrஸ்ெசன் ெகாழும்பு – 07.
Tel: +94 114889061, 9684483
දුරකථන: +94 11 4889061, 9684483
ெதா.ேப: + 94 114889061, 9684483
Fax:+94 11 2688899
ෆැක්ස්: +94 11 2688899
ெதா.நகல்: +94 11 2688899
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.nlequities.com
ෙවබ්: www.nlequities.com
இைணயத்தளம்: www.nlequities.com
PUBLIC
iv
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ெகப்பிட்டல் ட்ரஸ்ட் ெசக்கியூvqட்டீஸ் (தனியா
)
Capital Trust Securities (Pvt) Ltd.
කැපිටල් ටස්ට් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
42, ෙමොෙහොමඩ් මාකන් මාකර් මාවත, ෙකොළඹ 3.
42, Mohamed Macan Markar Mawatha,
42, ெமாஹமட் மக்கான் மாrக்கா
மாவத்ைத,
Colombo 3.
දුරකථන: +94 11 2 174 174, +94 11 2 174 175
ெகாழும்பு 03.
Tel:+94 11 2 174 174, +94 11 2 174 175
ෆැක්ස්: +94 11 2 174 173
ெதா.ேப: +94 11 2 174 174, +94 11 2 174 175
Fax:+94 11 2 174 173
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 2 174 173
E-mail: [email protected]
ෙවබ්: www.capitaltrust.lk
மின்னஞ்சல்: [email protected]
Website: www.capitaltrust.lk
இைணயத்தளம்: www.capitaltrust.lk
S C ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
S C Securities (Pvt) Ltd.
එස් සී ෙසකියුරිටීස් පුද්ගලික සමාගම
2ஆம் மாடி, 55, டி.ஆ
. விேஜவ
த்தன மாவத்ைத,
2 වන මහල, 55 ඩී ආර් විෙජ්වර්ධන මාවත, ෙකොළඹ 10.
2nd Floor, 55 D.R. Wijewardena Mawatha,
ெகாழும்பு-10.
Colombo 10.
දුරකථන: +94 11 4711000
ெதா.ேப: +94 11 4 711 000,
Tel:+94 11 4 711 000,
ෆැක්ස්:+94 11 2394405
ெதா.நகல்: +94 11 2 394 405
Fax:+94 11 2 394 405
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
ෙවබ්: www.sampathsecurities.lk
இைணயத்தளம்: www.sampathsecurities.lk
Website: www.sampathsecurities.lk
சீ.டீ.சீ.எல்.எஸ்.ஏ ெசக்யூrடீஸ் (பிைறவட்) லிமிடட்
C T C L S A Securities (Pvt) Limited
සී ටී සී එල් එස් ඒ ෙසකරිටීස් (පයිවට්) ලිමිටඩ්
CT ஸ்மித் பங்குத்தரகi<கt< (தனியா
) வைரயறுக்கப்பட்டது.
4-14, මැෙජස්ටික් සිටි, 10, දුම්රිය ෙපොළ පාර, ෙකොළඹ 4.
4-14, Majestic City, 10, Station Road, Colombo 4.
4-14, மெஜஸ்vqக் சிற்றி, 10, ஸ்ேடசன் வதி,
; ெகாழும்பு 4.
Tel. +94 11 2 552 290 - 4
දුරකථන: +94 11 2552290 - 4
Tel. +94 11 2 552 290 – 4 ெதா.நகல்: +94 11 2 552 289
Fax: +94 11 2 552 289
ෆැක්ස්: +94 11 2552289
மின்னஞ்சz<: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ctsmith.lk
Website: www.ctsmith.lk
ෙවබ්: www.ctsmith.lk
வைரயறுக்கப்பட்ட ெப
ஸ்ட் ெகபிடல் ஈக்கியூட்டீஸ்
First Capital Equities (Pvt) Ltd.
ෆස්ට් කැපිටල් ඉක්විටිස් පුද්ගලික සමාගම
தனியா
கம்பனி.
ෙනො.01, ෙදවන මට්ටම, ෙල්ක් චන්දවංකය,
No.01, Level 2, Lake Crescent, Colombo 02.
-z/!12?!13!Nl<!ktl<?!Ozg<!gqvse<m<?!ogiPl<H!3/!
ෙකොළඔ 02
Tel:+94 11 2145000
ெதா.ேப 94 11 2145000 ெதா.நகல்:+94 11 5736264.
දුරකථන : +94 11 2145000
Fax:+94 11 5736264.
மின்னஞ்சz<: [email protected]
ෆැක්ස් : +94 11 5736264.
E-mail: [email protected]
இைணயத்தளl<: www.firstcapital.lk
ඊ ෙම්ල්: [email protected]
Website: www.firstcapital.lk
ෙවබ්: www.firstcapital.lk
NDB osg<gqB,vqm<C^< (தனியா
) வைரயறுக்கப்பட்டது.
NDB Securities (Pvt) Ltd.
එන් ඩී බී තැරුව්කාර පුද්ගලික සමාගම
5ஆம் மாடி, என் டிபி கட்டிடம், 40, நவம் மாவத்ைத,
5 වන මහල, එන් ඩී බී ෙගොඩනැගිල්ල,
5th Floor, NDB Building, 40, Navam Mawatha,
ெகாழும்பு 2.
Colombo 2.
40, නවම් මාවත, ෙකොළඹ 2.
ெதா.ேப : +94 11 2 314 170 to 2 314 178
Tel:+94 11 2 314 170 to 2 314 178
දුරකථන:+94 11 2314170 - 2314178
ெதா.நகல்:+94 11 2 314 180
Fax:+94 11 2 314 180
ෆැක්ස්: +94 11 2314180
மின்னஞ்சல [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ndbs.lk
Website: www.ndbs.lk
ෙවබ්: www.ndbs.lk
ெகப்பிட்டல் அைலயன்ஸ் ெசக்கியூrட்டீஸ் (தனியா
)
Capital Alliance Securities (Pvt) Ltd.
කැපිටල් එලයන්ස් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
5 වන මහල, "මිෙල්නියම් නිවස",
Level 5, "Millennium House", 46/58 Navam Mawatha,
தளம் 5, "மிேலனியம் aவுஸ்", 46/58 நவம் மாவத்ைத,
Colombo 2.
46/58 නවම් මාවත, ෙකොළඹ 2.
ெகாழும்பு 2.
Tel:+94 11 2 317 777
දුරකථන:+94 11 2317777
ெதா.ேப :+94 11 2 317 777
Fax:+94 11 2 3177 88
ෆැක්ස්: +94 11 2317788
ெதா.நகல்:+94 11 2 3177 88
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.capitalalliance.lk
இைணயத்தளம்: www.capitalalliance.lk
ෙවබ්: www.capitalalliance.lk
SMB Securities (Pvt) Ltd.
No. 102/1, Dr. N.M. Perera Mawatha (formerly Cotta Road),
Colombo 08.
Tel: +94 114-388138
Fax: +94 2670294
E-mail: [email protected]
Website: www.smblk.com
First Guardian Equities (Pvt) Ltd.
32nd Floor, East Tower, World Trade Centre, Echelon
Square, Colombo 1.
Tel: +94 11 5 884 400 (Hunting)
Fax: +94 11 5 884 401
E-mail: [email protected]
Website: www.firstguardianequities.com
Taprobane Securities (Pvt) Ltd.
2nd Floor, No. 10, Gothami Road, Colombo 08.
Tel: +94 11 5 328 200
Fax: +94 11 5 328 277
E-mail: [email protected],
Website: www.taprobanestocks.com
Candor Equities Ltd..
Level 8, South Wing, Millennium House,
46/58 Nawam Mawatha,
Colombo 02.
Tel: +94 11 2 359 100
Fax: +94 11 2 305 522
E-mail:info@[email protected]
Website: www.candorh.com
එස් එම් බී ෙසකියුරිටීස් පුද්ගලික සමාගම
# 102/1, ආචාර්ය එන්. එම්. ෙපෙර්රා මාවත,
ෙකොළඹ 08.
දුරකථන: 114-388138
ෆැක්ස්: +94 2670294
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.smblk.com
ෆස්ට් ගාර්ඩියන් ඉක්විටීස් පුද්ගලික සමාගම
32 වන මහල, නැෙගනහිර කුඵණ, ෙලෝක ෙවෙළඳ
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1
දුරකථන:+94 11 5884400 (Hunting)
ෆැක්ස්: +94 11 5884401
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstguardianequities.com
තැෙපොෙබ්න් ෙසකියුරිටීස් පුද්ගලික සමාගම
2 වන මහල, 10, ෙගෝතමී පාර, ෙකොළඹ 08.
දුරකථන:+94-11-5328200
ෆැක්ස්: +94-11-5328277
ඊ ෙම්ල්: [email protected],
ෙවබ්: www.taprobanestocks.com
කැන්ඩර් ඉක්විටිස් ලිමිටඩ්
8 වන මහල, දකුණු කුලුණ, මිෙල්නියම් නිවස ,
46/58 නවම් මාවත, ෙකොළඹ 02.
දුරකථන:+94 11-2359100
ෆැක්ස්: +94 11-2305522
ඊ ෙම්ල්: info@[email protected]
ෙවබ්: www.candorh.com
SMB ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது
இல. 102/1, டாக்ட
.என்.எம். ெபேரரா மாவத்ைத,
ெகாழும்பு 03.
ெதா.ேப :+94 114-388138
ெதா.நகல்: +94 2670294
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.smblk.com
ஃெபஸ்ற் கா
டியன் இக்குrஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
32வது தளம், கிழக்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
எs<லன் ஸ்குஆ
, ெகாழும்பு 1.
ெதா.ேப :+94 11 5 884 400 (Hunting)
ெதா.நகல்: +94 11 5 884 401
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstguardianequities.com
தப்ரேபன் ெசக்கியூrட்டீஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
2வது தளம், இல. 10, கவுதமி வதி,
; ெகாழும்பு 08.
ெதா.ேப :+94 11 5 328 200
ெதா.நகல்: +94 11 5 328 277
மின்னஞ்சல்: [email protected],
இைணயத்தளம்: www.taprobanestocks.com
ெகண்ட
ஈக்கியூ ட்டீஸ் லிமிடட்.
தளம் 8, ெதற்கு இறகு,
மிேலனியம் ஹவுஸ், 46/58 நவம் மாவத்ைத, ெகாழும்பு 02.
ெதா.ேப :+94 11 2 359 100
ெதா.நகல்: +94 11 2 305 522
மின்னஞ்சல்: : info@[email protected]
இைணயத்தளம்: www.candorh.com
PUBLIC
v
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள<<
ெசெரண்டிப் ஸ்ெடாக் புெறாக
ஸ் (பிைரேவட்) லிமிடட்
Serendib Stock Brokers (Pvt) Ltd.
ෙසෙරන්ඩිබ් ස්ෙටොක් ෙබෝකර්ස් (පයිවට්) ලිමිටඩ්
15ம் மாடி, கிழக்குக் ேகாபுரம், உலக வ
த்தக
Level 15, East Tower, World Trade Center,
15 වන මහල, නැෙගනහිර කුළුණ, ෙලෝක ෙවෙළඳ
ைமயம், எக்சலன் சதுக்கம், ெகாழும்பு 01.
Echelon Square, Colombo 01.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 01.
Tele
: +94 11 550 0600, +94 11 550 0698
දුරකථන : +94 11 550 0600, + 94 11 550 0698
ெதா.ேப
: +94 11 550 0600,: +94 11 550 0698
Fax
: + 94 11 550 0699
ෆැක්ස් : +94 11 550 0699
ெதா.நகல் : +94 11 550 0699
E-mail:[email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.serendibsb.com
ෙවබ්: www.serendibsb.com
இைணயத்தளம்: www.serendibsb.com
එන්ටර්පයිස් සිෙලෝන් කැපිටල් පුද්ගලික සමාගම
என்ட
ப்ைரஸ் சிேலான் ெகபிட்டல் (தனியா
)
Enterprise Ceylon Capital (Pvt) Ltd.
වන මහල, නැෙගනහිර කුඵණ,
வைரயறுக்கப்பட்டது.
27th Floor, East Tower, World Trade Centre, Echelon
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
27வது தளம், கிழக்கு ேகாபுரம்,
Square, Colombo 1
உலக வ
த்தக ைமயம், எs<லன் ஸ்குஆ
, ெகாழும்பு 1
ෙකොළඹ 1
Tel: +94 11 2 333 000 Fax: +94 11 2 333 383
ெதா.ேப :+94 11 2 333 000 ெதா.நகல்: +94 11 2 333 383
දුරකථන: +94 11-2333000 ෆැක්ස්: +94 11-2333383
E-mail:[email protected]
மின்னஞ்சல்:[email protected]
ඊ ෙම්ල්: [email protected]
TKS ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
TKS Securities (Pvt) Ltd.
TKS ෙසකියුරිටීස් පුද්ගලික සමාගම
5வது மாடி?!இல.356?!த
மபால!மாவத்ைத?!!
4th Floor,
සිව් වන මහල, 245, ධර්මපාල මාවත,
ெகாழும்பு 8/!!
No. 245, Dharmapala Mawatha,
ෙකොළඹ 7.
ெதா.நகல்: +94 11 7 857 857 மின்னஞ்சல்: [email protected]
Colombo 7.
දුරකථන: 011-7857799 ෆැක්ස්: 011-7857857
இைணயத்தளம்: www.tks.lk
Tel: +94 11 7 857 799 Fax: +94 11 7 857 857
ඊ ෙම්ල්: [email protected] ෙවබ්: www.tks.lk
E-mail: [email protected] Website: www.tks.lk
றிச்சட் பீrஸ் ெசக்கியூrட்டிஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Richard Pieris Securities (Pvt) Ltd.
රිචඩ් පීරිස් ෙසකියුරිටීස් පුද්ගලික සමාගම
55/20, ெவாக்ஸ்ேஹால் வதி,
; ெகாழும்பு – 02.
55/20, ෙවොක්ෙෂෝල් පටුමග, ෙකොළඹ 02.
55/20, Vauxhall Lane, Colombo 2.
ெதா.ேப +94 11 5900800ெதா.நகல்: +94 11 2330711
දුරකථන: +94 11 7448900
Tel: +94 11 5900800
மின்னஞ்சல்:[email protected]
ෆැක්ස්: +94 112330711
Fax: +94 11 2330711
ඊ ෙම්ල්: [email protected]
E-mail:[email protected]
கிளாrட்ஜ் பங்குத்தரக
கள் (தனியா
) வைரயறுக்கப்பட்டது.
Claridge Stockbrokers (Pvt) Ltd.
ක්ලැරිඩ්ජ් තැරුව්කාර පුද්ගලික සමාගම
இல.10 , குனரட்ன பிரடீப மாவத்ைத,
10, ඥානාර්ථ පදීප මාවත, ෙකොළඹ 8
No.10 Gnanartha Pradeepa Mawatha,
ெகாழும்பு 8.
Colombo 8.
දුරකථන: +94 11-2697974
ெதா.ேப :+94 11 2 697 974
Tel: +94 11 2 697 974
ෆැක්ස්: +94 11-2689250
ெதா.நகல்: +94 11 2689250
Fax: +94 11 2689250
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
வைரயறுக்கப்பட்ட நவாரா ெசக்கியூrட்டீஸ் தனியா
கம்பனி
Navara Securities (Pvt) Ltd
නවාරා ෙසකියුරිටීස් පුද්ගලික සමාගම
2வது தளம், 45/2, பிேறபுறூக் வதி,
; ெகாழும்பு - 02.
2 වන මහල, 45/2, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
2nd Floor, 45/2, Braybrooke Street, Colombo 2.
ெதா.ேப :+94 11 2 358 700 / 20
Tel: +94 11 2 358 700 / 20
දුරකථන: +94 11-2358700 / 20
ெதா.நகல்: +94 11 2 358 701
Fax: +94 11 2 358 701
ෆැක්ස්: +94 11-2358701
மின்னஞ்சல்: [email protected]
Email: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.nws.lk
Website: www.nws.lk
ෙවබ්: www.nws.lk
osih<m<!ozi\qg<!)keqbiv<*!ujXbXg<gh<hm<mK!
Softlogic Stockbrokers (Pvt) Ltd
ෙසොෆ්ට්ෙලොජික් තැරව්කාර පුද්ගලික සමාගම
-z/!17?!48!NuK!yPr<jg?!Gbqe<^<!uQkq?!
ෙනො 06, 37වන පටුමග.රැජින පාර , ෙකොළඹ 03
No.06, 37th Lane, Queens Road, Colombo 03
ogiPl<H!–!14/!
දුරකථන:+94 011 7277000 ෆැක්ස්: + 94 11 7277099
Telephone : 011 7277000, Fax : 011 7277099
ெதா.ேப :+94 11 7 277 000 to 98
ඊ ෙම්ල්: [email protected]
Email: [email protected]
ெதா.நகல்: +94 11 7 277 099
Website: www.softlogicequity.lk
ෙවබ්: www.softlogicequity.lk
மின்னஞ்சல்: [email protected]
27
இைணயத்தளம்: http://www.softlogicequity.lk
LOLC Securities Limited
Level 18, West Tower,
World Trade Centre, Echelon Square. Colombo 1.
Tel: +94 11 7 880 880
Fax: +94 11 2 434 771
LOLC ෙසකියුරිටීස් සමාගම
18 වන මහල, බටහිර කුඵණ,
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
ෙකොළඹ 1.
දුරකථන:+94 11-5880880 ෆැක්ස්: + 94 11-2434771
எல்ஓஎல்சி ெசக்கியூrட்டீஸ் நிறுவனம்
தளம் 18, ேமற்கு ேகாபுரம்,
உலக வ
த்தக ைமயம்,
எக்சலன் ஸ்குஆ
ெகாழும்பு 1.
ெதா.ேப :+94 11 7 880 880 ெதா.நகல்: +94 11 2 434 771
திரு. ஷிrயான் குருசிங்ஹ
Trading MemberMember -Debt / ණය සුරැකුම්පත් ගණුෙදනු කරන සාමාජික ආයතන//வியாபார அங்கத்தவ
கடன் First Capital Markets Limited
No. 2, Deal Place, Colombo 03.
Tel: +94 11 2 639 898, +94 11 2 681 888
Fax: +94 11 2 639 899, +94 11 2 681 460
E-Mail: [email protected]
Web site: www.firstcapital.lk
Capital Alliance Limited
Level 5, Millennium House, 46/58,
Nawam Mawatha,
Colombo 02.
Tel. : 2317777 Fax: 2317788
Wealthtrust Securities Limited
No. 32, Castle Street, Colombo 08.
Tel: +94 11 2 689 823
Fax: +94 11 2 689 605
ෆස්ට් කැපිටල් මාකට්ස් ලිමිටඩ්
# 02, ඩීල් ෙපෙදස, ෙකොළඹ 03.
දුරකථන:+94 11 2 639 898, +94 11 2 681 888
ෆැක්ස්: +94 11 2 639 899, +94 11 2 681 460
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstcapital.lk
කැපිටල් එලයන්ස් ලිමිටඩ් (Trading Member Debt)
5 වන මහල, "මිෙල්නියම් නිවස",
46/58 නවම් මාවත, ෙකොළඹ 2.
දුරකථන: +94 11 2 317 777
ෆැක්ස්: +94 11 2 317 788
ෙවල්ත්ටස්ට් ෙසෙකයුරිටීස් ලිමිටඩ්
32, කාසල් වීදිය, ෙකොළඹ 08.
දුරකථන: +94 11 2 689 823
ෆැක්ස්: +94 11 2 689 605
ஃெபஸ்ற் கபிரல் மா
கட்ஸ் லிமிெடட் (ேரடிங் ெமம்ெப
- ெட
)
இல. 02, டீல் பிேளஸ், ெகாழும்பு 03.
ெதா.ேப :+94 11 2 639 898, +94 11 2 681 888
ெதா.நகல்: +94 11 2 639 899, +94 11 2 681 460
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstcapital.lk
ெகப்பிட்டல் அைலயன்ஸ் வைரயறுக்கப்பட்டது.
தளம் 5, "மிேலனியம் ஹவுஸ்", 46/58, நவம் மாவத்ைத,
ெகாழும்பு 2.
ெதா+: ேப.94 11 2 317 777
ெதா+:நகல்.94 11 2 317 788
ெவல்த்ட்ரஸ்ட் ெசக்கியூrட்டீஸ் லிமிடட்
இல. 32, காஸல் வதி,
;
ெகாழும்பு 08.
ெதா.ேப : 94 11 2 689823
ெதா.நகல் : 94 11 2 689605
PUBLIC
vi

Rs. - Colombo Stock Exchange

BIBLIOGRAPHY

O P Ф~

KYC coral - 08 11