03-10-2014
EQUITY MARKET / fldgia fjf<|fmd< / gq;Fr;re;ij
PRICE INDICES
ñ, o¾Ylhka
tpiyr; Rl;bfs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
All Share Index
ish¨ fldgia ñ, o¾Ylh
midj;J gq;F tpiyr;Rl;b
7,406.60
7,233.71
S&P SL 20 Index
S&P Y%S ,xld 20 ñ, o¾Ylh
S&P =yq;fh 20 tpiyr;Rl;b
4160.31
4008.42
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
VALUE OF TURNOVER (Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
17,250,179,396
9,577,248,665
Domestic Purchases
foaYSh ñ,§ .ekSï
cs;ehl;L nfhs;tdTfs;
11,620,232,291
7,254,745,657
Domestic Sales
foaYSh úlsKqï
cs;ehl;L tpw;gidfs;
10,685,181,408
6,799,668,193
Foreign Purchases
úfoaYSh ñ,§ .ekSï
ntspehl;L nfhs;tdTfs;
5,629,947,105
2,322,503,008
Foreign Sales
úfoaYSh úlsKqï
ntspehl;L tpw;gidfs;
6,564,997,988
2,777,580,472
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
636,600,308
512,428,718
Domestic
foaYSh
cs;ehL
460,759,976
437,285,068
Foreign
úfoaYSh
ntspehL
128,957,511
34,202,696
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
68,359
64,272
Domestic
foaYSh
cs;ehL
65,137
61,965
Foreign
úfoaYSh
ntspehL
3,222
2,307
Listed Companies (No.)
,ehsia;=.; iud.ï ixLHdj
gl;bay; gLj;jg;gl;l fk;gdpfs;
293
293
Traded Companies (No.)
.kqfokq l< iud.ï ixLHdj
tpahghuk; epiwTw;w fk;gdpfs;
277
282
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
TOTAL TURNOVER (Rs.) / uq¿ msßjegqu $
EQUITY DETAILS
fldgia ms<sn| o;a;
chpikg;gq;F tpguq;fs;
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
PER
ñ, bmehqï wkqmd;h
tpiy ciog;G tpfpjk;
20.26
19.67
PBV
ñ,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.36
2.29
Equity
fldgia
chpikg;gq;F
DY
,dNdxY M,odj
gq;Fyhg tpisT
2.61
2.68
Closed End Funds
wdjD;a;dka; wruqo,a
%ba epjpaq;fs;
3,148,989,661,777
3,058,522,977,987
Market Capitalization (Rs.)
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk;
nkhj;jg; Gus;T
This Week
fuu i;sh ;=<
,e;j thuk;
Prv. Week
miq.sh i;sh ;=<
fle;j thuk;
17,250,179,396
9,577,248,665
1,495,149
1,769,255
Corporate Debt
idx.ñl Kh
jdpahHJiw fld;
39,622,555
93,755,304
Government Debt
rdcH Kh
murJiw fld;
0
0
CLOSED END FUND DETAILS /wdjD;a;dka; wruqo,a ms<sn| o;a; /
%ba epjpaq;fspd; tpguq;fs;
Volume of Turnover (No.)
msßjegqï m%udKh
Gus;tpd; msT
Trades (No.)
.kqfokq ixLHdj
tpahghuk;
Funds Traded (No.)
.kqfokq l< wruqo,a ixLHdj
tpahghuk; epiwTw;w epjpaq;fs;
16,318
19,246
38
33
1
1
TOP 5 GAINERS /by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
VWA Week
VWA Prv. Week Change Change
Close (Rs.)
Close (Rs.)
(Rs.)
%
m%' n' id i;sfha
m%' n' id
fjki fjki ]
iudma;sh
fmr i;sfha
iudma;sh
mirT mirT
v.ep.r Kd;ida
v.ep.r
KbT
ehshe;j
%
KbT
High
(Rs.)
Wmßu
Low
(Rs.)
wju
No of
Shares
fldgia .Kk
caHT
FiwT
gq;Ffs;
Gus;T
tpahghuk;
13,197,241
307,941,302.20
1,233
Turnover (Rs.)
msßjegqu
No of
Trades
.kqfokq
ixLHdj
PAN ASIA
25.90
21.40
4.50
21.03
26.30
21.40
EQUITY TWO PLC
75.00
62.00
13.00
20.97
75.90
60.10
19,557
1,295,642.20
62
DUNAMIS CAPITAL
38.50
31.90
6.60
20.69
40.90
32.10
4,364,209
166,379,665.00
3,141
231.40
196.30
35.10
17.88
235.00
196.00
904,149
196,087,895.20
712
52.70
45.00
7.70
17.11
54.00
45.00
62,676
3,117,646.10
108
DFCC BANK
TEA SMALLHOLDER
TOP 5 LOSERS / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;
Company
VWA Week VWA Prv. Week
Change Change
High
Low
No of
Close (Rs.) Close (Rs.)
(Rs.)
%
(Rs.)
(Rs.)
Shares
iud.u
m%' n' id i;sfha
m%' n' id
fjki fjki ]
Wmßu
wju fldgia .Kk
iudma;sh fmr i;sfha
iudma;sh
fk;gdp
v.ep.r Kd;ida
v.ep.r
mirT mirT
caHT
FiwT
gq;Ffs;
KbT
ehshe;j
%
KbT
LANKA CENTURY [W]
PARAGON
COMMERCIAL DEV.
GOOD HOPE
LAKE HOUSE PRIN.
.50
700.00
101.50
1,600.30
114.50
.60
840.00
117.10
1,800.00
125.00
(0.10)
(140.00)
(15.60)
(199.70)
(10.50)
(16.67)
(16.67)
(13.32)
(11.09)
(8.40)
.70
750.00
101.50
1,650.00
130.00
.40
700.00
101.50
1,600.10
111.00
11,256,805
19
1
191
240
Turnover (Rs.)
msßjegqu
Gus;T
6,070,727.90
13,950.00
101.50
305,689.30
30,695.30
INDICES COMPARISON FOR THE YEAR /jir i|yd o¾Yl ikaikaokh $ Mz;Lf;fhd Rl;bfspd; xg;gPL
ASI
7,406.60
5,912.78
7,406.60
5,835.92
Year Change %
jif¾ fjki ]
tUlhe;j
mirT %
25.26
S&P SL 20
4,160.31
3,263.87
4,160.31
3,180.06
27.47
Today
wo
,d;W
Year Open
jir wdrïNh
tUl Muk;gk;
Year Highest
jif¾ by<u
tUlj;jpd; cah;T
Year Lowest
jif¾ my<u
tUlj;jpd; FiwT
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
557
7
1
4
10
PUBLICATIONS
3
RIGHTS ISSUES / හිමිකම් නිකුතුව / diqjl!upr<gz<!
COMPANY
සමාගම
gl<heq
PROPORTION
සමානුපාතය
uqgqkisivl<
EGM / PROV.
ALLOTMENT
විෙශේෂ මහා සභා
රැස්වීම/ෙකොටස්
ෙබදා දීම
uqOsm!
ohiKg<%m<ml<
XR
DATE
දිනය
kqgkq
kqgkq
DESPATCH OF
PROV. LETTER
OF ALLOT.
ෙකොටස්
ලබාදීෙම් ලිපිය
නිකුත් කිරීම
yKg<gZg<gie!
gckl<!
nEh<Hkz<!
RENUNCIATION
පතික්ෙෂේපය
ohiXh<htqk<kz<
LAST DATE OF
TRADING OF
ACCEPTANCE &
RIGHTS
PAYMENT
COMMENCES
ON
පිළිගැනීම සහ
ෙගවීම සඳහා
හිමිකම් නිකුතුව
ගනුෙදනුවීම
අවසන් දිනය
ogiMh<heU!
ආරම්භ වන
lx<Xl<!
දිනය
nElkqg<gh<hMl<! hr<Gdvqjlgt<!
-Xkqk<kqgkq/
ui<k<kg!
Nvl<hk<kqgkq
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed
Industries PLC
Act with regard to the acquisition of its land by the State is known.
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
Asia Asset Finance
PLC
01 for 02
17-09-2014
18-09-2014
22-09-2014
03-10-2014
0707-1010- 2014
26-09-2014
(Issue Price : Rs 1.60/-. The funds raised would be utilized for the working capital of the company. )
Acme Printing &
01 for 01
14-10-2014
15-10-2014
21-10-2014
04-11-2014
05-11-2014
28-10-2014
Packaging PLC
(Issue Price : Rs 12.00/-)
1). To restructure the Financer of the company and in particular to address the working capital position of the Company.
2). To upgrade/replace critical items of equipment.
3). To reduce staff, labour and other costs.
Palm Garden Hotels
03 for 01
To be Notified
PLC
(Issue Price : Rs 55/-. To fund the construction of a star rated hotel and to repay existing debts.)
Ascot Holdings PLC
01 for 02
To be Notified
(Issue Price : Rs 12.50/-. A Hotel Project in Yala.)
Orient Garments PLC
01 for 01
To be Notified
(Issue Price : Rs 15/-. To retire high interest rate borrowings and to increase the working capital which will enhance the operations of the
company. )
Anilana Hotels &
02 for 07
To be Notified
Properties PLC
(Issue Price : Rs 7/-. The Funds raised through the issue would be partly utilized to retire approximately Rs 167 Million of the existing debt of the
Company and the balance sum of approximately Rs 600 million would be utilized to finance the balance construction of the Dambulla Hotel
project currently carried out under Dambulla Hotel Resort & Country Club (Pvt) Ltd [a fully owned subsidiary of the Company directly and
indirectly]).
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING / හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./ Diqjl!
upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<G kivIgtqe<!nElkqg<G!njluieK!
CAPITALIZATION OF RESERVES / සංචිත පාග්ධනීකරණය / &zkelig<gz<
COMPANY
සමාගම
gl<heq
Samson International PLC
PROPORTION
සමානුපාතය
uqgqkisivl
GENERAL MEETING /
ALLOTMENT
මහා සභා රැස්වීම /
ෙකොටස් ෙඛදාදීම
ohiKg<%m<ml< /!yKg<gl<
XC
DATE / දිනය /
Kqgkq
CONSIDERATION (RS.)
අෙප්ක්ෂිත ලාභය (රු.)
gVk<kqz<!ogit<th<hMl<!
ohXlkq)'hi*
01 for 10 Shares Held
15-10-2014
16-10-2014
10.00
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
සංචිත පාග්ධණීකරණය ෙකොටස් ෙවළඳෙපොෙළේ අනුමැතියට යටත් ෙව්. ෙකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම පතිපත්ති අනුකූලව මහා සභා රැස්වීමකදී ෙකොටස් හිමියන්ෙග් අනුමැතිය ලබාගැනීමට යටත් ෙව්. !
&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!njluieK/!!!
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
4
DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / hr<Gzih!nxquqk<kz<
kz<gt<!
COMPANY
සමාගම
gl<heq
DIVIDEND PER
SHARE (RS.)
ෙකොටසකට
ලාභාංශ (රු.)
hr<ogie<xqx<gie!
hr<gqzihl<!)'hi*
Renuka Agri Foods PLC
Renuka Shall Wallace PLC
0.10
0.30
Renuka Holdings PLC
0.70
Vallibel Power Erathna PLC
Guardian Capital Partners PLC
0.50
0.50
Trade Finance & Investments PLC
The Swadeshi Industrial Works PLC
Lee Hedges PLC
Lake House Printers and Publishers
PLC
Distilleries Company of Sri Lanka PLC
Arpico Finance Company PLC
Swisstek (Ceylon) PLC
Carson Cumberbatch PLC
Gestetner of Ceylon PLC
Mackwoods Energy PLC
Abans Electricals PLC
Entrust Securities PLC
Industrial Asphalts (Ceylon) PLC
Brown& Company PLC
Paragon Ceylon PLC
Ceylon Printers PLC
Office Equipment PLC
Union Chemicals Lanka PLC
1.00
1.00
23.00
1.00
3.25
2.50
0.50
1.00
5.00
0.10
2.50
1.61
3.00
2.65
0.50
11.00
32.50
7.00
FINAL/INTERIM
අවසාන/අන්තර්කාලීන/-Xkq!
-Xkq!/
-Xkq!
-jmg<giz
First & Final
First & Final
(Voting & Non-Voting)
First & Final
(Voting & Non-Voting)
Interim
First Interim (which will not
be subject to dividend tax of
10%)
Final
Final
First & Final (Subject to 10%
dividend tax)
First & Final
Final
First & Final
Interim
First Interim
First & Final
First & Final
Final
First & Final
First & Final
Interim
Final
Final
Final
First Interim
SHAREHOLDER’S
MEETING
ෙකොටස් හිමියන්ෙග්
රැස්වීම
hr<GkivI!%m<ml<
XD
DATE / දිනය/
kqgkq
kqgkq
DATE OF
PAYMENT
ෙගවීම සිදුකරන
දිනය
ogiMh<heUk<!
kqgkq
24-09-2014
24-09-2014
25-09-2014
25-09-2014
03-10-2014
03-10-2014
24-09-2014
25-09-2014
03-10-2014
Not Applicable
Not Applicable
25-09-2014
25-09-2014
06-10-2014
06-10-2014
25-09-2014
26-09-2014
26-09-2014
26-09-2014
29-09-2014
29-09-2014
06-10-2014
07-10-2014
07-10-2014
29-09-2014
30-09-2014
03-10-2014
29-09-2014
29-09-2014
Not Applicable
Not Applicable
30-09-2014
30-09-2014
30-09-2014
Not Applicable
02-10-2014
Not Applicable
07-10-2014
07-10-2014
07-10-2014
Not Applicable
30-09-2014
30-09-2014
30-09-2014
01-10-2014
01-10-2014
01-10-2014
01-10-2014
01-10-2014
03-10-2014
09-10-2014
09-10-2014
09-10-2014
09-10-2014
10-10-2014
07-10-2014
09-10-2014
10-10-2014
07-10-2014
09-10-2014
10-10-2014
10-10-2014
10-10-2014
14-10-2014
20-10-2014
17-10-2014
17-10-2014
17-10-2014
20-10-2014
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
සමාගෙම් ව@වස්ථාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන@ සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්.
Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/!
Announcements for the week
XC /XR/XD Falling Due on the next day
සතිය සඳහා නිෙව්දනයන්
එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD
Gxqk<k!uivk<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
ෙවනස්කිරීම
kqVk<kl<
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
5
MANDATORY OFFERS / අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් / gm<mib!ogijm!LjeU
OFFEROR
අර්පණය කරන්නා
OFFEREE
අර්පණය ලබන්නා
ogijm!Ljehuv<
!ogijm!
LjeUg<givi<
DATE OF
ANNOUCEMENT
නිෙව්දනය කරනු
ලබන දිනය
OFFER PERIOD
ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය
ogijm!LjeU!kuj{g<!gizl<
nxquqg<gh<hm<m!
kqgkq
OFFER PRICE PER
SHARE (Rs)
ෙකොටසකට ඉදිරිපත්
කරන මිල ( රු..)
hr<gqx<gie!ogijm!
LjeU!
uqjz)'hi/*
Adam
Investments
Limited
Commercial
Credit & Finance
PLC
Mr. G. Ramanan
PCH Holdings PLC
(PCHH)
04-07-2014
Pursuant to a directive (SEC/LEG/14/08/18) issued by Securities
and Exchange Commission of Sri Lanka, the Mandatory offer has
been temporarily suspended.
2.00
Trade Finance &
Investments PLC
(TFI)
Industrial
Asphalts (Ceylon)
PLC
06-08-2014
Closing Date :
04.30 p.m. on 30th September 2014 being 22 days after the Posting
Date.
28.00
23-09-2014
Closing Date : 14th October 2014 at 04.30 p.m.
201.00
Softlogic
Holdings PLC &
Softogic Retail
(Private) Limited
Odel PLC
15-09-2014
The period commencing on 22nd September 2014 and ending
on 13th October 2014.
22.00
Commercial
Leasing &
Finance PLC
Brac Lanka
Finance PLC
18-09-2014
A detailed Mandatory Offer Document giving other relevant
information including the period during which the offer
would be kept open in terms of the aforesaid Company TakeOvers and Mergers Code, will be forwarded to all
shareholders of Brac Lanka within thirty five days (35) from
the date of incurring the obligation to make the Mandatory
Offer (on or before 16th October 2014.)
09.70
Culture Financial
Holdings Ltd.
Union Bank of
Colombo PLC
29-09-2014
Offer Closure Date : 20th October 2014
25.00
(UBC)
Deshodaya
Development
Finance
Company
Limited (DDFC)
George Steuart
Finance PLC (GSF)
30-09-2014
A detailed Offer Document giving other relevant information
including the period during which the Offer would be kept
open in terms of the Code, will be forwarded to the Board of
Directors and shareholders of GSF within thirty five (35) days
of DDFC incurring the obligations to make the offer.
22.20
Associated Motor
Finance
Company PLC
Arpico Finance
Company PLC
01-10-2014
A detailed Mandatory Offer Document giving other relevant
information including the period during which the offer
would be kept open in terms of the aforesaid Company TakeOvers and Mergers Code, will be forwarded to all
shareholders of Arpico Finance within thirty five(35) days
from the date of incurring the obligation to make the
Mandatory Offer (on or before 04th November 2014).
166.00
VOLUNTARY OFFERS / ස්ෙවච්ඡා අර්පණය ඉදිරිපත් කිරීම් / ke<eqs<jsbie!ogijm!LjeU
OFFEROR
අර්පණය කරන්නා
OFFEREE
අර්පණය ලබන්නා
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
DATE OF
ANNOUCEMENT
නිෙව්දනය කරනු
ලබන දිනය
OFFER PERIOD
ඉදිරිපත් කරනු ලබන කාල පරිච්ෙඡ්දය
ogijm!LjeU!kuj{g<!gizl<
nxquqg<gh<hm<m!
kqgkq
Cargills (Ceylon) PLC
Kotmale Holdings PLC
(KHP)
16-09-2014
OFFER PRICE PER
SHARE (Rs)
ෙකොටසකට
ඉදිරිපත් කරන මිල
(රු..) hr<gqx<gie!
ogijm!LjeU!
uqjz)'hi/*
A detailed Voluntary Offer Document giving
other relevant information including the
period during which the offer would be kept
open in terms of the Code, will be sent by the
Offeror to all shareholders of KHP within a
period of Twenty Eight (28 days) of this
Announcement of the Offer ie. On or before
10th October 2014.
62.50
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
6
DEFAULT BOARD / කඩකළ පුවරුව
COMPANY
සමාගම
gl<heq!
Miramar Beach Hotel PLC
/ lQXOuiv<!hm<cbz<!hzjg!
hzjg!
DATE OF
TRANSFER
දිනය /ix<xh<hm<m!
kqgkq!
09-Jun-2008
Lanka Cement PLC
21-May-2013
Central Investments &
Finance PLC
10-Sep-2013
Huejay International
Investments PLC
10-Sep-2013
Touchwood Investments
PLC
21-Nov-2013
PC House PLC
PC Pharma PLC
PCH Holdings PLC
Standard Capital PLC
Asia Capital PLC
Alufab PLC
People’s Merchant Finance
PLC
Asia Asset Finance PLC
East West Properties PLC
05-June-2014
05-June-2014
REASON
ෙහේතුව
giv{l<
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2014.
• Non payment of Listing Fees for the years 2010, 2011 & 2012.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010, 31-DEC2010, 31-MAR-2011, 30-JUN-2012 to 30-JUN-2014.
• Non submission of Annual Report for the F/Y Ended 31-DEC-2012 & 31-DEC-2013.
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2014.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2014.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
17-Sep-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Financial Statements for the quarters ended 31-MAR-2014 & 30-JUN2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Financial Statements for the quarter ended 30-JUN-2014.
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
17-Sep-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
17-Sep-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014
05-June-2014
20-Aug-2014
17-Sep-2014
17-Sep-2014
DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
REASON
ෙහේතුව
giv{l<
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers (Lanka)
PLC
Pelwatte Sugar Industries
PLC
Touchwood Investments PLC
(Under Liquidation)
N D B Capital Holdings PLC
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order
issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
11-Nov-2011
05-06-2014
23-06-2014
Upon the receipt of the written information pertaining to the delisting of Securities from
the Stock Exchange by the company.
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
7
! 3125
LIST OF WARRANTS AS AT 03-10-2014/2014-10-03 දිනට ලැයිස්තුගත ෙකොටස් බලපත ! /!
3125.21.
21.14!
14 Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<cbz<!
WARRANT CODE
ෙකොටස් බලපත
සංෙක්තය
hr<gij{h<hk<kqv!
GxqbQM
GREG.W0006
REEF.W0019
CLPL.W0014
JKH.W0022
JKH.W0023
COMPANY
සමාගම
gl<heq
CUT-OFF
DATE
වBාපාරනය
කරන දිනය
uqbihivl<!
osb<bg<% cb!
kqel<!
Lanka Century Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
John Keells Holdings PLC
John Keells Holdings PLC
03-02-2015
31-05-2015
04-08-2015
28-09-2015
27-09-2016
DATE OF LISTING OF
WARRANTS
ලයිස්තුගත කළ දිනය
hr<gij{h<hk<kqvr<
kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED
ලයිස්තුගත කළ
ෙකොටස් බලපත ගණන
/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<h k<kqvr<g
tqe<!w{<eqg<jg
EXPIRY DATE
ඉකුත්වන දිනය
Lkqv<U!kqgkq
EXERCIS
E PRICE
(RS.)/
වBාපාරන
මිල
hqvObig!
uqjz
SHARES PER
WARRANT
/ෙකොටස් බලපතයක්
සඳහා ෙකොටස්
ගණන /
hr<gij{h<hk<kqvo
lie<Xg<gie!
hr<Ggt<
347,721,600
62,922,604
25,000,000
43,995,994
43,995,994
24-02-2015
15-06-2015
25-08-2015
12-11-2015
12-11-2016
39.00
40.00
142.00
185.00
195.00
1
1
1
1
1
19-05-2010
24-12-2010
11-10-2010
12-11-2013
12-11-2013
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
ලැයිස්තුගත සමාගම - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Ceylon Printers PLC
07-10-2014
10.00 a.m.
Kalamazoo Systems PLC
07-10-2014
Office Equipment PLC
07-10-2014
Board Room, Ceylon Printers Group, No.20, Sir Chittampalam A. Gardiner Mawatha,
Colombo 02.
Board Room, Ceylon Printers Group, No.20, Sir Chittampalam A. Gardiner Mawatha,
Colombo 02.
Board Room, Ceylon Printers Group, No.20, Sir Chittampalam A. Gardiner Mawatha,
Colombo 02.
Paragon Ceylon PLC
07-10-2014
Board Room, Ceylon Printers Group, No.20, Sir Chittampalam A. Gardiner
Mawatha, Colombo 02.
10.45 a.m.
City Housing & Real Estate
Company PLC
10-10-2014
Fingara Club, No. 50/21, Rattanaptiya, Boralasgamuwa.
04.00 p.m.
10.15 a.m.
10.30 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
ලැයිස්තුගත සමාගම් - විෙශේෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<
uqOsm!ohiKg<%m<m!nxquqk<kz<gt<!
COMPANY
සමාගම
gl<heq
DATE
දිනය
kqgkq
VENUE
ස්ථානය
-ml<
TIME
ෙව්ලාව
Ofvl<
Merchant Bank of Sri Lanka PLC
13-10-2014
Grand Ballroom, Galadari Hotel, Colombo.
03.00 p.m.
Acme Printing & Packaging PLC
14-10-2014
Auditorium, Sri Lanka Institute of Tourism & Hotel Management,
No. 78, Galle Road, Colombo 03.
10.00 a.m.
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<
hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
CSE CIRCULAR
BANK OF CEYLON(“THE BANK”) – DEBENTURE ISSUE
The debentures of the above Bank will be listed on 3rd October 2014.
The assignment ID/Description is as following :
Debenture Type
Five Year Fixed Rate Debentures (8.00%) payable Annually
Five Year Fixed Rate Debentures (7.75%) payable Quarterly
Five Year Floating Rate Debentures payable Semi-Annually
Eight Year Fixed Rate Debentures (8.25%) payable Annually
Eight Year Floating Rate Debentures payable Semi-Annually
ID/Description
BOC/BC/21/09/19A08
BOC/BC/21/09/19B7.75
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22D8.25
BOC/BC/21/09/22E7.42
01-10-2014
ISIN Number
LK0357D22500
LK0357D22534
LK0357D22526
LK0357D22542
LK0357D22559
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
8
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව්
නිෙයෝග / අනාවරණයන්/hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<!
ANNOUNCEMENT
නිෙව්දනය
nxquqk<kz<
DATE
දිනය
kqgkq
NOTIFICATION ON THE LISTING OF SHARES
UNION BANK OF COLOMBO PLC (BANK) – ISSUE OF SHARES BY WAY OF A PRIVATE PLACEMENT
Set out below are details pertaining to the Private Placement of shares, carried out by the Bank:
Name of the party to whom shares were allotted
Culture Financial Holdings Ltd.
No of shares allotted & Listed
742,156,249
Amount Raised (Rs.)
11,354,990,609.70
Price per share (Rs.)
15.30
Date listed
02nd October 2014
CSE Circular
Holiday on 06th October 2014
In view of 06th October 2014 being declared a Public and Special Bank Holiday by the Ministry of Public Administration &
Home Affairs, please note that 06th October 2014 has been declared a Holiday by the CSE.
CSE Circular
People’s Leasing & Finance PLC (‘the Company’) – Debenture Issue
The debentures of the above Company will be listed on 3rd October 2014.
The assigned ID/Description is as follows :
Debenture Type
Three Year Fixed Rate Debentures (8.75%) payable Annually
Four Year Fixed Rate Debentures (9.625%) payable Annually
ID/Description
PLC /BC/23/09/17A8.75
PLC/BC/23/09/18B9.625
02-10-2014
02-10-2014
02-10-2014
ISIN Number
LK0399D22494
LK0399D22510
CSE CIRCULAR
PAN ASIA BANKING CORPORATION PLC (‘THE BANK’) – DEBENTURE ISSUE
The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the above Bank.
03-10-2014
Details of the above issue are as follows :
DEBT SECURITIES TO BE OFFERED :
20,000,000 Unsecured Subordinated Redeemable Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further
10,000,000 Debentures in the event the initial 20,000,000 Debentures are oversubscribed.
DATE OF OPENING OF THE SUBSCRIPTION LIST :
24th October 2014
JOINT MANAGERS TO THE ISSUE
Nayantha Fernando
Company Secretary
Pan Asia Banking Corporation PLC
450, Galle Road, Colombo 03.
Tel : 011-4667610
People’s Bank Investment Banking Unit
People’s Bank Head Office
13th Floor, No.75, Sir Chittampalam A. Gardiner Mawatha, Colombo 02
Tel : 011-2206795-6
Capital Alliance Partners Limited
Level 5, Millennium House , 46/58, Navam Mawatha, Colombo 02.
Tel: 011-2317777
Navara Capital Partners Limited
12B, Gregory’s Road, Colombo 7.
Tel : 011-4378386
SECRETARY AND REGISTRARS TO THE ISSUE
Nayantha Fernando
Company Secretary
Pan Asia Banking Corporation PLC
450, Galle Road, Colombo 03.
Tel : 011-4667610
The date on which the Prospectus would be delivered to Member Firms/Trading Members would be 13th October 2014.
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
9
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකොටස් තැරැව්කාර ආයතනයන් හි
නිෙව්දනය / hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!nr<gk<kui<gtqe<!nxquqk<kz<gt</!
NAVARA SECURITIES (PVT) LTD – ADDRESS CHANGE
Navara Securities moved to new premises at No.25 – 2/1, Milepost Avenue, Colombo 03 on 29th September 2014.
CORPORATE DISCLOSURES /සාංගමික අනාවරණයන් /gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
සමාගම
gl<heq
NDB Capital Holdings PLC
First Capital Holdings PLC
Bank of Ceylon
Union Bank of Colombo PLC
Asia Siyaka Commodities PLC
Union Bank of Colombo PLC
Access Engineering PLC
Cargills (Ceylon) PLC
Commercial Credit And Finance
PLC / Trade Finance And
Investments PLC
George Steuart Finance PLC
Hatton National Bank PLC
Union Bank of Colombo PLC
Colombo City Holdings PLC
Hayleys MGT Knitting Mills PLC
Hayleys MGT Knitting Mills PLC
Namal Acuity Value Fund
Associated Motor Finance Co. PLC
Nation Lanka Finance PLC
Cargills (Ceylon) PLC
Arpico Finance Co. PLC
Associated Motor Finance
Company PLC
Arpico Finance Company PLC
Arpico Finance Company PLC
Cargills (Ceylon) PLC
Alliance Finance Co. PLC
Associated Motor Finance
Company PLC
United Motors Lanka PLC
Associated Motor Finance Co. PLC
Commercial Bank of Ceylon PLC
First Capital Holdings PLC
Arpico Finance Company PLC
Central Finance Company PLC
Softlogic Holdings PLC
Citrus Leisure PLC
SUBJECT
විෂය
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය
ලැබුනදිනය
nxquqk<kz<!
ohx<Xg<!
ogit<th<hm<m!
kqgkq
uqmbl<
De-Listing of the Ordinary Shares of NDB Capital Holdings PLC from the official list of
the Colombo Stock Exchange
Corporate Disclosure
Debenture Issue 2014
Confirmation of Investment
Change of Auditors
Confirmation with regard to the appointment of a new Chief Executive Officer to
Union Bank of Colombo PLC
Acquisition of Access Projects (Private) Limited
Voluntary Offer by Cargills (Ceylon) PLC to acquire shares in Kotmale Holdings PLC
Mandatory Offer by Commercial Credit And Finance PLC to purchase all the
remaining ordinary shares of Trade Finance And Investments PLC under the company
Take Overs and Mergers Code 1995 (as amended in 2003)
Mandatory Offer in Terms of the Company Takeovers and Mergers Code 1995
Acquisition of a 51% holding in Prime Garmeen Micro Finance Limited
Reporting under Rule 36 of the company Take-Overs and Mergers Code 1995 (as
amended in 2003)
Sale of Property
Corporate Disclosure – Related Party Transaction
Corporate Disclosure
Net Asset Value
Purchase of 3,018,617 Ordinary Shares in Arpico Finance Company PLC
Sale of Shareholding in a Subsidiary Company by Nation Lanka Finance PLC
Voluntary Offer by Cargills (Ceylon) PLC to acquire shares in Kotmale Holdings PLC
Financial Sector Consolidation-Sale of 3,018,617 Ordinary Shares in Arpico Finance Co.
PLC
Notification of acquisition of Shares in terms of Rule 36 of the Takeovers and Mergers
Code 1995 (As Amended) of Arpico Finance Company PLC
Corporate Disclosure
The Supreme Court Rules in Favour of Arpico Finance Co. PLC in a Landmark
Judgement Restraining Richard Pieris From Using “Arpico Finance”
Voluntary Offer by Cargills (Ceylon) PLC to acquire shares in Kotmale Holdings PLC
Financial Sector Consolidation – Sale of 1,452,878 Ordinary Shares in Arpico Finance
Co. PLC
Purchase of shares by Associated Motor finance Company PLC in Arpico Finance Co.
PLC
Sub Division
Purchase of Shares by Associated Motor Finance Company PLC in Arpico Finance Co.
PLC
Acquisition of Shares of Indra Finance Limited (the Company) – Disclosure under
Section 8 of the Listing Rules
Appointment of Chief Executive Officer
Corporate Disclosure
Corporate Disclosure
Corporate Disclosure
Disclosure of Related Party Transactions – Citrus Group
26-09-2014
26-09-2014
29-09-2014
29-09-2014
29-09-2014
29-09-2014
29-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
30-09-2014
01-10-2014
01-10-2014
01-10-2014
01-10-2014
01-10-2014
01-10-2014
02-10-2014
02-10-2014
02-10-2014
02-10-2014
02-10-2014
02-10-2014
02-10-2014
02-10-2014
03-10-2014
03-10-2014
03-10-2014
03-10-2014
03-10-2014
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
10
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
ලැයිස්තුගත සමාගම්වල අධ@ක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන්
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
පහත සදහන් ලැයිස්තුගත සමාගම්හි අධ@ක්ෂකවරුන් විසින් කරන ලද ෙකොටස් ගනුෙදනු ෙකොළඹ ව@ාපාර වස්තු හුවමාරුව ෙවත අනාවරණය කර ඇත
COMPANY
සමාගම
gl<heq
NAME OF DIRECTOR
අධBක්ෂකෙග් නම
-bg<Gfi<!ohbI
Good Hope PLC
Mr. H. Selvanathan
Mr. M. Selvanthan
Mr. I. Paulraj
Mr. D. C. R. Gunawardena
Mr. P. C. P. Tissera
Mr. T. Rodrigo
Mr. A. K. Sellayah
Alumex PLC
Mr. A. J. Hirdaramani
Pan Asia Banking Corporation
PLC
Mackwoods Energy PLC
NATURE OF THE DIRECTORSHIP
අධBක්ෂක තනතුෙර් ස්වභාවය
-bg<Gfi<!hkuqbqe<!ke<jl
Director
Director
Director
Director
Director
Director
Director
Alternate Director to Mr. R.
P. Pathirana (Non-Executive
Director)
ANNOUNCEMENT
RECEIVED DATE
නිෙව්දනය ලැබුනදිනය
nxquqk<
nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
26-09-2014
Acquisition
26-09-2014
Sale
Mr. W. D. N. H. Perera
Chairman
29-09-2014
Purchase
Mrs. N. S. M. Samaratunga
Mr. H. Selvanathan
Mr. M. Selvanathan
29-09-2014
Sale
Acquisition
Hayles PLC
Mr. M. D. S. Goonatilleke
Vidullanka PLC
Mr. R. Sangani
Dr. S. A. B. Ekanayake
Mr. S. Sirisena
Mr. S. G. Amarasuriya
Non-Executive Director
Deputy Chairman
Director
Non-Executive, independent
Director
Managing Director
Non-Executive Director
Non-Executive Director
Executive Director
Mr. W. D. N. H. Perera
Chairman
Mr. K. D. D. Perera
Mrs. N. S. M. Samaratunga
Non-Executive Director
Non-Executive Independent
Director
Executive Non-Independent
Director
Non-Executive, NonIndependent Director
Non-Executive Director
Mr. W. D. N. H. Perera
Chairman
02-10-2014
Carson Cumberbatch PLC
Asia Siyaka Commodities PLC
Pan Asia Banking Corporation
PLC
Hayleys MGT Knitting Mills
PLC
Mr. R. P. Pathirana
Mr. N. J. H. M. Cooray
The Lighthouse Hotel PLC
Ms. N. T. M. S. Cooray
Mackwoods Energy PLC
Pan Asia Banking Corporation
PLC
Mrs. M. Mathews
Janashakthi Insurance PLC
Mr. A. D. E. I. Perera
Sierra Cables PLC
NATURE OF
TRANSACTION
ගනුෙදනුෙව් ස්වභාවය
hxqlix<xk<kqe<!ke<jl!
l!
Mr. D. S. Panditha
Non-Executive, NonIndependent Director
Non-Executive, Independent
Director
Managing Director
29-09-2014
30-09-2014
Sale
30-09-2014
Purchase
30-09-2014
Sale
30-09-2014
Purchase
30-09-2014
Subscription of
Rights Entitlement
01-10-2014
Purchase
01-10-2014
Sale
Disposal and
Purchase
02-10-2014
Purchase
03-10-2014
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk /සම්පූර්ණ නිෙව්දනය www.cse.lk ෙවබ් අඩවිෙය් පළ කර ඇත / LPjlbie!nxquqk<kzqje www.cse.lk!-z<!hiIjubqmzil
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
11
CHANGE OF DIRECTORATES / අධ@ක්ෂක මණ්ඩල ෙවනස්වීම් / -bg<Gfi<!sjh!lix<xr<gt<!
!
APPOINTMENTS /පත් කිරීම් /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
Dr. D. C. Jayasuriya PC
Mrs. L. K. Gunatilake
Mr. D. S. P. Wickramanayake
Mr. A. W. Atukorala
Mr. K. M. A. T. B. Tittawella
Mrs. M. Mathews
Mr. D. Schaffter
Mrs. M. Mathews
Non-Executive Independent Director
Non-Executive Independent Director
Non-Executive Independent Director
Non-Executive Independent Director
Non-Executive Independent Director
Executive Chairperson
Managing Director
Executive Chairperson
Mr. H. K. K. S. Hiswella
Non-Executive, Independent Director
Mr. C. P. Abeywickrema
Mr. K. V. P. R. De Silva
Mr. T. K. Bandaranayake
Mr. J. M. Swaminathan
Mr. R. M. Nanayakkara
Mr. N. E. H. Sandaratne
Mr. G. Trehan
Mr. R. Dewan
Non-Executive, Non-Independent Director
Chairman
Independent Non-Executive Director
Independent Non-Executive Director
Non-Executive Director
Independent Non-Executive Director
Alternate Director to Mr. M. S. Paramananda
( Independent Non-Executive Director)
Non-Executive Non Independent Director
Non-Executive Non Independent Director
Mr. J. M. S. Brito
Executive Chairman
Mr. L. N. De S. Wijeyeratne
Independent Non-Executive Director
Mr. C. R. Jansz
Chairman
Mr. A. M. P. Amarakoon
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Dunamis Capital PLC
Dunamis Capital PLC
Kelsey Developments PLC
City Housing & Real Estate Company
PLC
Chilaw Finance PLC
Vallibel Finance PLC
Brown And Company PLC
Browns Investments PLC
Browns Investments PLC
Lake House Printers & Publishers PLC
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
24-09-2014
24-09-2014
24-09-2014
Merchant Bank of Sri Lanka
29-09-2014
Union Bank of Colombo PLC
Union Bank of Colombo PLC
Aitken Spence Plantation
Managements PLC
Aitken Spence Plantation
Managements PLC
DFCC Vardhana Bank
29-09-2014
29-09-2014
25-09-2014
26-09-2014
26-09-2014
29-09-2014
29-09-2014
29-09-2014
29-09-2014
01-10-2014
01-10-2014
11-10-2014
RESIGNATIONS /ඉල්ලා අස්වීම්/-vi\qeilig<
-vi\qeilig<gt<!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
DESIGNATION
තනතුර
Hkuq
Mr. S. C. Wijesinghe
Director
Mr. S. Sirikananthan
Director
Mr. M. Eraj Wijesinghe
Director
Mr. W. S. A. B. S. Subasinghe
Director
Mr. M. Eshantha Wijesinghe
Director
Mr A. I. Fernando
Director
Mr. S. De Alwis
Director
Mr. S. Raghavan
Director
Mr. K. G. D. D. Dheerasinghe Director
Mr. D. A. Wijesinghe
Director
Mr. U. L. Kadurugamuwa
Independent Non-Executive Director
Dr. R. M. K. Ratnayake
Independent Director
Dr. H. Cabraal
Independent Non-Executive Director
Mr. S. Madanayake
Independent Non-Executive Director
Mr. S. Karunanayake
Independent Non-Executive Director
Prince F. A. A. A. F. Al. Saud
Independent Non-Executive Director
Mr. V. G. K. Vidyaratne
Alternate Director
Mr. M. J. Fernando *
Chairman
* Will remain as a Non-Executive Director of the Company.
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Bartleet Finance PLC
Tal Lanka Hotels PLC
Sanasa Development Bank PLC
Union Bank of Colombo PLC
Union Bank of Colombo PLC
Union Bank of Colombo PLC
Union Bank of Colombo PLC
Singer (Sri Lanka) PLC
Aitken Spence Plantation Managements PLC
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
23-09-2014
25-09-2014
25-09-2014
29-09-2014
29-09-2014
29-09-2014
29-09-2014
30-09-2014
01-10-2014
PUBLICATIONS
CSE Weekly 2014-10-03
PUBLICATIONS
12
!Yb<U!ohxz<gt<
RETIREMENTS/ විශාම ගැනීම් /!
NAME OF DIRECTOR
අධ@ක්ෂකෙග් නම
-bg<Gfi<!ohbI
Mr. R. N. E. Bickson
Mr. T.M. Stillmann
Mr. J. M. S. Brito
DESIGNATION
තනතුර
Hkuq
COMPANY
සමාගම
gl<heq
EFFECTIVE DATE
වලංගු දිනය
osz<ZhcbiGl<!
kqgkq
Independent Non-Executive Director
Director
Chairman
Tal Lanka Hotels PLC
Aitken Spence Plantation Managements PLC
DFCC Vardhana Bank
25-09-2014
23-09-2014
11-10-2014
Joint Media Release
02nd October 2014
Sri Lanka to hold a Capital Market Conference
The Colombo Stock Exchange (CSE) in collaboration with the Securities and Exchange Commission of Sri Lanka (SEC) will host a Capital Market
Conference in Sri Lanka on Thursday the 9th of October 2014. The event is scheduled to be held at the Cinnamon Lakeside Hotel in Colombo. His
Excellency the President Mahinda Rajapaksa will inaugurate this conference.
The conference will bring together capital market industry participants and Institutional investors. The conference would provide an excellent
opportunity to understand the potential investment opportunities available in the capital market and post war economic growth. Participants
will be able to meet and interact with the Government, Regulators, Issuers and Market Intermediaries and hold one to one meetings with
companies listed on the CSE. Institutional fund managers from East Asia, South Asia, Middle East, UK, Europe and the US are expected to attend
the event.
A distinguished panel of speakers will address the gathering at the conference on investment opportunities available in the Sri Lankan capital
market as well as experiences of investing in Sri Lanka. Secretary of the Treasury Dr.P.B Jayasundara, Governor of the Central Bank Mr. Ajith
Nivard Cabraal, the Chairman of the Securities and Exchange Commission of Sri Lanka and the Chairman of the Colombo Stock Exchange have
been invited to speak at the forum.
During the post war period the broad market index of the CSE, the ASPI has recorded a growth of over 300% from 1,800 to 7,200 level. The total
value of the market, Market Capitalization too has appreciated significantly by over 350%. The Average Daily Turnover of the CSE has gone up
from Rs 464 Mn to Rs 1,200 Mn in five years since 2009. During the post war period the Net Asset Value of Unit Trusts has gone up from Rs 6.7 Bn
to Rs 75.7 Bn (1,029%).
The economy is expected to reach a level of over US$ 4,000 per capita before 2016. Accordingly, gross investment needs to rise above 33 % of GDP.
Reducing the savings investment gap alone would not promote growth. It is equally important to recognize mechanisms that could mobilize
savings to productive investments. The Government has recognized the crucial role of the local equity market in mobilizing local and foreign
investments towards productive and efficient investments in Sri Lanka.
This forum is part of a series of activities planned by the CSE and the SEC to educate local and foreign investors of the investment opportunities
available in the capital market of Sri Lanka. The two institutions recently concluded successful investor forums in Mumbai, Dubai, Hong Kong,
Singapore, London and New York. In addition forums have been conducted throughout the country to educate the general public as well as other
stakeholders. Forums of this nature had a positive impact on the market.
The CSE has recorded a YOY growth of 22% and has become one of the best performing markets globally in 2014. Foreign investors account for
nearly 30% of the total market turnover of the CSE and foreign investors continue to be the net buyers in the market with net purchases of Rs 10
billion in 2014. The total net foreign inflow during the last three years exceeds Rs 70 Bn.
Platinum sponsors for the event are Ceylon Guardian, Citi Bank and NDB Capital Holdings while the silver sponsors are Deutsche Bank, Hong
Kong Shanghai Banking Corporation and Sampath Bank PLC. The bronze sponsor for the event is Hatton National Bank PLC and Sri Lankan
Airlines is the official airline partner.
The forum comes at an important juncture when there is significant worldwide focus on Sri Lanka’s growth prospects and it is anticipated that
the forum will generate an overwhelming response from fund managers based overseas.
More details on the conference can be obtained by accessing the website http://www.capitalmarketconference2014.com
PUBLICATIONS
CSE Weekly 2014-10-03
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
MAIN BOARD
A I A INSURANCE
290.00
319.30
320.00
295.90
29.30
44
14,242
4,316,476.70
323.00
250.70
ALLIANCE
830.00
861.20
900.00
800.20
31.20
126
10,377
8,903,166.10
900.00
709.00
ARPICO
162.10
160.00
163.00
158.00
(2.10)
107
5,339,142
885,859,844.10
163.00
64.00
CDB
90.40
96.00
97.50
87.20
5.60
256
1,051,927
99,351,567.50
97.50
40.50
CDB[NON VOTING]
68.80
75.50
78.00
68.20
6.70
167
305,807
22,333,070.50
78.00
30.10
CENTRAL FINANCE
235.90
253.20
255.00
234.90
17.30
139
296,246
72,565,710.70
255.00
171.10
CEYLINCO INS.
1,300.00
1,281.30
1,326.10
1,281.00
(18.70)
12
4,235
5,441,850.00
1,499.80
1,100.00
CEYLINCO INS.[NON
VOTING]
COMMERCIAL BANK
539.80
517.20
525.00
515.00
(22.60)
17
2,209
1,141,390.00
589.90
355.00
156.10
165.50
166.30
155.00
9.40
488
3,615,173
569,014,260.50
166.30
112.00
COMMERCIAL BANK[NON
VOTING]
DFCC BANK
115.00
118.60
119.90
113.50
3.60
240
1,793,963
205,109,898.10
119.90
87.00
196.30
231.40
235.00
196.00
35.10
712
904,149
196,087,895.20
235.00
115.00
FIRST CAPITAL
49.50
56.00
57.70
50.50
6.50
2,534
4,315,093
237,382,296.00
57.70
14.30
HDFC
62.20
72.70
75.00
60.30
10.50
520
668,326
45,083,461.10
75.00
27.50
HNB
183.40
198.20
201.00
183.90
14.80
500
2,911,460
563,998,196.60
201.00
140.20
HNB[NON VOTING]
142.00
150.20
150.80
142.00
8.20
311
1,603,528
237,013,021.20
150.80
109.60
HNB ASSURANCE
88.30
93.10
98.00
86.50
4.80
156
276,260
25,617,095.80
98.00
50.00
JANASHAKTHI INS.
22.50
22.90
24.70
22.10
0.40
2,472
7,568,297
179,330,282.90
24.70
12.10
LANKA VENTURES
42.80
44.00
44.50
42.10
1.20
16
1,924
83,459.00
50.00
30.20
172.00
170.00
179.00
166.10
(2.00)
74
57,317
9,821,912.40
180.00
96.00
LOLC
86.70
91.10
92.00
85.30
4.40
94
79,713
7,102,441.00
95.80
56.00
MERCHANT BANK
17.30
19.00
19.30
17.40
1.70
699
1,707,316
31,489,244.60
19.30
13.00
NAT. DEV. BANK
252.00
265.00
266.00
252.00
13.00
362
691,620
178,044,954.50
266.00
143.60
LB FINANCE
NATION LANKA
6.40
6.10
6.50
5.90
(0.30)
806
5,044,776
30,975,296.90
9.70
5.90
NATIONS TRUST
89.90
95.50
96.00
89.10
5.60
477
1,117,441
103,462,240.20
96.00
59.50
PAN ASIA
21.40
25.90
26.30
21.40
4.50
1,233
13,197,241
307,941,302.20
26.30
15.40
PEOPLES LEASING
19.20
21.00
21.50
19.30
1.80
1,075
13,877,138
281,784,289.70
21.50
13.10
S M B LEASING
1.40
1.50
1.70
1.30
0.10
759
32,448,395
49,750,052.70
1.80
0.70
S M B LEASING[NON
VOTING]
SAMPATH
0.50
0.50
0.60
0.40
0.00
131
6,544,154
3,268,027.10
0.70
0.30
243.00
250.00
251.00
237.50
7.00
548
1,421,591
349,801,530.00
251.00
161.60
SANASA DEV. BANK
115.30
115.90
117.30
111.00
0.60
650
257,579
29,668,848.30
124.00
73.00
SEYLAN BANK
91.00
91.90
94.00
88.00
0.90
161
460,610
41,719,164.20
94.00
57.10
SEYLAN BANK[NON VOTING]
53.50
54.90
55.10
53.20
1.40
459
3,734,024
201,867,660.80
55.10
29.50
SINGER FINANCE
17.60
19.60
20.30
17.50
2.00
2,385
6,905,646
132,667,565.60
20.30
10.90
THE FINANCE CO.
20.90
22.20
23.60
21.50
1.30
371
640,441
14,615,303.10
24.40
8.30
8.20
8.30
9.00
8.30
0.10
397
2,034,134
17,602,929.00
9.60
3.00
THE FINANCE CO.[NON
VOTING]
UNION ASSURANCE
165.00
163.50
165.10
162.50
(1.50)
6
2,109
347,792.70
180.00
96.00
UNION BANK
23.00
23.80
24.00
22.80
0.80
1,077
5,694,777
132,271,347.70
24.00
15.10
VALLIBEL FINANCE
46.60
47.10
47.80
46.00
0.50
219
377,057
17,709,878.30
48.50
27.90
DIRI SAVI BOARD
ABANS FINANCIAL
27.40
27.60
28.00
27.30
0.20
29
27,301
754,395.00
33.60
25.10
AMANA BANK
5.50
5.60
5.60
5.50
0.10
74
254,903
1,409,772.20
7.10
4.90
AMANA TAKAFUL
1.90
1.90
1.90
1.80
0.00
152
818,473
1,507,889.00
2.10
1.30
437.60
462.90
463.50
431.60
25.30
14
395
182,794.10
500.00
300.00
AMF CO LTD
ASIA ASSET[RIGHTS]
0.20
0.10
0.30
0.10
(0.10)
422
29,882,394
3,920,251.40
0.30
0.10
ASIAN ALLIANCE
148.60
148.30
160.00
145.00
(0.30)
58
11,956
1,797,999.90
160.00
80.00
BIMPUTH FINANCE
41.00
41.50
42.50
39.10
0.50
109
56,543
2,293,018.70
59.40
16.20
9.30
9.30
9.50
9.20
0.00
68
474,865
4,441,240.30
10.00
6.30
CAL FINANCE
15.60
15.60
15.80
15.50
0.00
47
280,393
4,351,914.20
18.70
12.20
CHILAW FINANCE
25.10
25.50
25.60
25.00
0.40
COM.CREDIT
43.60
43.30
47.00
42.90
(0.30)
4.50
4.70
4.90
4.30
0.20
BRAC LNKA FNANCE
COMM LEASE & FIN
57
141,728
3,612,960.70
26.30
11.00
1,180
2,336,313
103,792,987.70
47.00
10.00
123
587,673
2,652,731.60
5.50
3.70
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
BANKS FINANCE AND INSURANCE
DIRI SAVI BOARD
ENTRUST SEC
48.50
53.40
57.40
48.80
4.90
921
983,649
52,775,955.50
57.40
15.20
G S FINANCE
29.00
30.90
31.30
25.20
1.90
1,207
1,342,042
39,132,781.80
550.00
25.20
4.20
4.40
4.50
4.10
0.20
232
1,702,662
7,432,951.50
4.50
2.70
27.60
31.50
32.50
26.50
3.90
1,198
1,700,940
52,292,862.40
32.50
13.10
LANKAORIXFINANCE
MULTI FINANCE
ORIENT FINANCE
15.90
15.90
16.40
15.50
0.00
269
642,251
10,300,354.00
16.40
11.80
230.00
225.00
225.00
222.00
(5.00)
13
6,210
1,397,144.00
259.00
80.10
SOFTLOGIC CAP
7.10
7.50
7.80
7.00
0.40
713
4,552,595
34,408,331.10
7.90
3.40
SOFTLOGIC FIN
46.10
45.90
48.00
45.00
(0.20)
105
219,052
10,252,078.90
48.00
24.20
SINHAPUTHRA FIN
SWARNAMAHAL FIN
TRADE FINANCE
2.40
2.50
2.60
2.40
0.10
89
827,539
2,046,615.70
3.00
1.80
27.20
27.20
27.30
27.00
0.00
16
11,590
314,044.00
28.80
12.80
DEFAULT BOARD
ASIA ASSET
ASIA CAPITAL
CIFL
PEOPLE'S MERCH
1.80
1.70
1.90
1.70
(0.10)
462
13,898,257
24,935,400.30
2.40
1.60
12.10
12.00
12.30
11.80
(0.10)
144
186,103
2,241,099.80
21.80
11.70
1.90
2.00
2.30
1.90
0.10
538
8,628,096
18,018,075.90
2.80
0.60
28.90
27.50
28.20
27.00
(1.40)
71
48,380
1,338,715.40
29.30
10.40
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
129.10
129.90
132.00
128.00
0.80
93
46,599
5,999,041.60
149.50
120.00
CARGILLS
165.00
164.90
165.00
163.00
(0.10)
45
396,452
65,407,480.00
168.50
125.00
CEYLON BEVERAGE
719.00
737.70
784.00
725.00
18.70
10
300
222,655.00
820.00
450.60
1,152.80
1,158.50
1,165.00
0.00
5.70
45
52,529
60,781,434.10
1,349.00
960.00
COLD STORES
249.90
240.10
247.00
238.80
(9.80)
20
518
124,567.00
251.00
134.00
CONVENIENCE FOOD
280.00
301.00
320.00
265.30
21.00
96
41,282
11,822,909.40
320.00
182.20
DISTILLERIES
211.50
214.20
215.00
209.90
2.70
98
506,407
108,007,954.70
218.00
180.50
2,200.40
2,199.00
2,199.00
2,060.00
(1.40)
5
19
39,281.10
2,500.00
1,879.90
KEELLS FOOD
84.50
88.80
94.00
86.90
4.30
32
31,808
2,814,906.30
94.00
50.10
KOTMALE HOLDINGS
62.90
64.40
72.00
62.50
1.50
67
20,958
1,333,203.70
72.00
50.00
615.60
625.00
640.00
625.00
9.40
32
33,024
20,831,951.80
740.00
340.00
(1.00)
40
61,087
7,874,136.10
139.00
100.50
22.20
35
1,918
4,023,888.00
2,300.00
1,850.00
CEYLON TOBACCO
HARISCHANDRA
LION BREWERY
LMF
NESTLE
RENUKA AGRI
130.00
129.00
131.00
128.20
2,097.80
2,120.00
2,129.00
2,090.20
4.20
4.10
4.30
4.00
(0.10)
385
6,062,157
24,973,017.30
4.40
3.10
RENUKA SHAW
21.90
23.00
24.00
21.60
1.10
571
1,735,777
39,267,589.50
24.00
15.00
RENUKA SHAW[NON
VOTING]
TEA SERVICES
19.50
20.40
21.30
18.80
0.90
106
217,965
4,397,449.30
21.30
12.30
737.80
715.00
738.90
715.00
(22.80)
9
360
263,349.60
755.00
550.00
TEA SMALLHOLDER
45.00
52.70
54.00
45.00
7.70
108
62,676
3,117,646.10
54.00
30.10
THREE ACRE FARMS
56.50
55.20
57.50
53.50
(1.30)
101
88,989
4,958,965.70
61.90
29.00
DIRI SAVI BOARD
HVA FOODS
11.90
12.20
12.60
11.70
0.30
349
1,217,897
14,761,578.90
13.30
9.00
LUCKY LANKA
5.30
5.10
5.30
5.10
(0.20)
48
148,557
758,706.00
6.40
5.00
LUCKY LANKA[NON VOTING]
3.10
3.00
3.20
3.00
(0.10)
107
1,696,118
5,179,957.70
3.80
3.00
RAIGAM SALTERNS
2.90
2.90
3.10
2.80
0.00
144
1,819,353
5,336,900.40
3.10
2.10
CONSTRUCTION AND ENGINEERING
MAIN BOARD
ACCESS ENG SL
DOCKYARD
28.90
31.40
31.80
28.90
2.50
1,850
21,728,395
647,324,502.50
31.80
20.30
202.20
202.00
204.00
202.00
(0.20)
32
17,462
3,534,000.70
209.50
170.00
LANKEM DEV.
7.80
7.90
8.00
7.10
0.10
107
418,836
3,253,221.40
8.90
4.20
MTD WALKERS
54.00
57.00
58.50
54.00
3.00
513
672,036
38,011,134.70
58.50
26.00
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CHEMANEX
93.30
93.00
93.00
89.30
(0.30)
5
371
34,499.30
98.80
68.70
CIC
85.80
85.30
87.00
84.50
(0.50)
175
837,821
71,610,333.30
87.50
45.00
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
CHEMICALS AND PHARMACEUTICALS
MAIN BOARD
CIC[NON VOTING]
70.00
70.90
71.30
68.00
0.90
131
256,124
18,027,091.40
71.30
30.50
HAYCARB
190.00
190.60
191.00
190.00
0.60
6
7,910
1,508,030.00
200.00
170.00
INDUSTRIAL ASPH.
274.90
275.00
276.00
262.00
0.10
39
5,954
1,637,017.00
297.00
181.00
LANKEM CEYLON
121.00
124.00
127.00
121.00
3.00
52
28,837
3,576,626.90
150.00
94.00
MORISONS
349.10
340.00
340.00
315.10
(9.10)
4
41
13,915.10
350.00
224.10
MORISONS[NON VOTING]
250.20
240.40
240.40
240.40
(9.80)
1
24
5,769.60
260.00
158.00
1.80
1.70
1.90
1.70
(0.10)
116
1,199,058
2,133,477.80
2.00
1.10
533.00
574.80
575.00
480.20
41.80
15
165
92,574.50
579.00
343.00
MULLERS
UNION CHEMICALS
DEFAULT BOARD
PC PHARMA
1.80
1.80
1.90
1.70
0.00
110
1,769,133
3,117,658.80
3.40
0.60
70.50
73.70
79.00
70.10
3.20
49
19,519
1,459,024.30
83.00
50.10
AITKEN SPENCE
111.30
110.50
111.00
108.90
(0.80)
230
1,065,181
116,835,732.60
117.00
95.00
C T HOLDINGS
162.50
161.00
165.00
160.00
(1.50)
8
12,007
1,980,921.50
170.50
130.00
CARSONS
STANDARD CAPITAL
DIVERSIFIED HOLDINGS
MAIN BOARD
449.10
450.00
453.00
441.50
0.90
30
60,182
27,076,155.00
500.00
340.00
DUNAMIS CAPITAL
31.90
38.50
40.90
32.10
6.60
3,141
4,364,209
166,379,665.00
40.90
10.00
EXPOLANKA
10.10
10.00
10.20
9.80
(0.10)
226
2,899,620
29,037,323.60
10.80
6.60
373.20
369.70
370.00
335.00
(3.50)
6
211
77,860.00
400.00
215.50
FINLAYS COLOMBO
FORT LAND
HAYLEYS
HEMAS HOLDINGS
34.80
33.50
34.80
33.00
(1.30)
190
431,727
14,614,468.70
35.00
24.60
363.80
358.50
363.80
358.50
(5.30)
29
390,876
140,718,297.60
365.00
280.00
61.50
61.50
61.90
60.00
0.00
235
876,570
53,489,522.40
64.00
31.50
251.20
259.80
263.00
250.10
8.60
640
20,096,179
5,076,985,641.20
263.00
206.00
JKH[WARRANTS-0022]
73.60
78.70
80.50
73.60
5.10
287
2,040,947
155,151,132.50
90.50
55.10
JKH[WARRANTS-0023]
79.10
83.50
85.40
78.00
4.40
233
2,273,081
182,919,338.50
98.20
53.00
8.90
9.30
9.40
9.00
0.40
308
3,380,671
31,297,691.70
9.50
6.20
SOFTLOGIC
16.20
15.80
16.30
15.70
(0.40)
502
1,750,550
28,005,914.90
16.90
8.10
SUNSHINE HOLDING
48.00
47.90
49.00
47.50
(0.10)
175
791,369
38,014,791.60
49.00
28.00
ADAM INVESTMENTS
4.30
4.40
4.50
4.10
0.10
130
2,905,220
12,638,421.30
6.20
3.30
BROWNS INVSTMNTS
2.00
2.00
2.10
1.90
0.00
1,075
61,964,208
122,150,049.00
3.00
1.30
FLC HOLDINGS
2.30
2.30
2.40
2.30
0.00
287
7,925,957
18,360,610.40
2.70
1.80
TAPROBANE
5.20
5.20
5.40
5.00
0.00
560
6,045,930
31,672,973.30
5.80
2.40
23.70
24.60
24.80
23.00
0.90
518
1,066,629
25,701,642.40
24.80
15.60
2.50
2.60
2.60
2.40
0.10
185
3,734,079
9,381,345.20
4.50
0.60
99.30
98.50
99.50
93.60
(0.80)
22
5,552
547,107.30
102.00
55.00
4.00
3.90
4.20
3.80
(0.10)
97
293,259
1,162,713.10
4.90
0.40
18.90
18.10
19.30
18.00
(0.80)
553
1,635,951
30,404,367.80
20.40
9.40
22.20
22.50
24.00
22.10
0.30
147
161,141
3,681,025.50
25.60
18.60
A.SPEN.HOT.HOLD.
84.00
85.60
87.00
83.10
1.60
154
472,440
40,566,027.40
87.00
62.10
AHOT PROPERTIES
70.10
71.80
71.90
69.10
1.70
47
198,201
13,887,920.60
75.00
57.00
AMAYA LEISURE
85.10
86.00
86.00
85.00
0.90
23
152,333
12,949,492.40
91.90
66.00
BROWNS BEACH
28.80
28.10
28.50
27.00
(0.70)
69
36,518
1,020,488.70
30.00
16.50
CITRUS LEISURE
19.50
19.00
19.50
18.10
(0.50)
127
330,872
6,307,490.70
22.00
13.50
2.40
2.40
2.50
2.20
0.00
189
1,136,335
2,757,289.50
3.10
0.90
JKH
RICHARD PIERIS
DIRI SAVI BOARD
VALLIBEL ONE
DEFAULT BOARD
PCH HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER
CEYLON
LEATHER[WARRANTS-0014]
HAYLEYS - MGT
DIRI SAVI BOARD
ODEL PLC
HOTELS AND TRAVELS
MAIN BOARD
CITRUS
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
HOTELS AND TRAVELS
MAIN BOARD
LEISURE[WARRANTS-0019]
DOLPHIN HOTELS
55.50
55.00
60.00
54.90
(0.50)
48
259,066
14,252,506.50
60.00
33.00
EDEN HOTEL LANKA
30.00
31.00
31.10
30.00
1.00
61
37,582
1,147,964.40
35.80
24.50
GALADARI
15.40
15.50
15.70
15.10
0.10
209
173,146
2,671,607.80
16.40
10.00
HOTEL SIGIRIYA
91.00
89.90
94.00
89.00
(1.10)
12
8,712
811,400.00
95.50
71.00
HOTELS CORP.
24.80
25.90
25.90
24.70
1.10
73
132,462
3,394,547.90
26.40
14.00
HUNAS FALLS
69.00
75.50
76.50
67.00
6.50
59
56,477
4,117,283.80
76.50
44.10
KANDY HOTELS
10.10
10.10
10.60
9.90
0.00
142
470,255
4,752,901.90
10.70
6.40
KEELLS HOTELS
17.60
17.90
18.20
17.30
0.30
291
833,819
14,808,043.50
18.50
10.60
KINGSBURY
18.40
19.00
19.50
18.30
0.60
89
288,648
5,368,867.50
19.60
11.20
MAHAWELI REACH
25.30
25.00
25.90
24.30
(0.30)
144
219,946
5,471,573.40
27.20
14.10
1,700.00
1,699.90
1,699.90
1,565.00
(0.10)
4
27
45,087.90
1,849.90
1,098.00
PALM GARDEN HOTL
95.00
92.00
95.50
90.00
(3.00)
129
98,799
9,089,032.10
122.00
62.50
PEGASUS HOTELS
45.90
45.50
46.00
45.00
(0.40)
49
49,413
2,233,629.50
49.00
33.80
RENUKA CITY HOT.
350.00
360.00
369.00
340.00
10.00
38
6,658
2,337,768.00
369.00
240.00
ROYAL PALMS
40.00
42.90
43.00
38.00
2.90
32
34,366
1,430,715.30
43.90
25.70
SERENDIB HOTELS
34.30
37.00
37.00
34.00
2.70
61
57,559
2,090,717.00
37.00
24.00
SERENDIB HOTELS[NON
VOTING]
SIGIRIYA VILLAGE
24.50
25.20
26.40
23.40
0.70
122
1,045,798
26,118,085.50
26.40
14.00
67.90
67.80
69.00
67.70
(0.10)
26
9,106
617,860.90
73.00
50.00
TAL LANKA
35.30
37.50
38.00
35.10
2.20
218
159,806
5,919,613.70
38.00
27.00
TANGERINE
82.50
82.00
82.50
80.00
(0.50)
17
2,266
185,022.90
90.00
57.00
TRANS ASIA
96.30
99.90
99.90
96.00
3.60
20
9,163
891,184.50
101.80
70.60
NUWARA ELIYA
DIRI SAVI BOARD
ANILANA HOTELS
6.50
6.00
6.50
6.00
(0.50)
103
452,994
2,778,715.20
8.50
5.40
BANSEI RESORTS
11.20
11.20
12.00
11.00
0.00
64
32,948
370,215.90
15.10
5.70
2.40
2.20
2.40
2.20
(0.20)
135
1,991,652
4,486,809.60
2.60
1.50
20.50
21.40
21.60
19.30
0.90
41
79,172
1,658,261.70
24.90
15.20
CITRUS KALPITIYA
5.80
5.70
5.90
5.60
(0.10)
68
203,013
1,158,989.80
7.10
5.00
CITRUS WASKADUWA
8.30
8.20
8.40
8.10
(0.10)
138
2,315,878
18,795,394.00
9.40
5.50
FORTRESS RESORTS
19.60
19.20
19.80
18.90
(0.40)
47
82,015
1,584,426.60
21.00
12.70
LIGHTHOUSE HOTEL
60.10
60.70
61.70
60.00
0.60
10
1,990
120,161.40
62.00
39.10
7.20
7.00
7.20
6.90
(0.20)
125
655,165
4,596,861.20
7.60
4.70
28.60
28.90
29.70
28.90
0.30
31
15,867
464,107.00
38.50
11.60
76.50
74.50
75.50
67.00
(2.00)
10
7,178
507,706.10
84.60
38.00
ASIRI
23.20
23.80
24.00
22.90
0.60
412
5,118,714
122,205,787.50
24.00
14.70
ASIRI SURG
15.00
16.00
16.70
14.70
1.00
359
1,242,773
19,553,277.10
16.70
9.90
104.90
117.90
117.90
104.20
13.00
10
5,085
567,866.40
120.00
90.30
DURDANS[NON VOTING]
81.00
82.70
83.00
80.00
1.70
11
8,705
706,914.50
89.90
68.60
LANKA HOSPITALS
56.40
55.00
56.90
54.00
(1.40)
147
230,498
12,805,257.40
58.30
39.00
3.70
3.60
3.70
3.40
(0.10)
161
1,759,494
6,354,162.90
3.90
2.80
273.00
289.90
289.90
273.00
6
130
35,554.20
299.00
205.00
BERUWALA RESORTS
CITRUS HIKKADUWA
MARAWILA RESORTS
RAMBODA FALLS
DEFAULT BOARD
MIRAMAR
HEALTH CARE
MAIN BOARD
DURDANS
NAWALOKA
DIRI SAVI BOARD
ASIRI CENTRAL
16.90
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
97.00
94.30
99.00
93.00
(2.70)
197
115,194
10,887,706.00
150.00
86.00
CEYLON GUARDIAN
200.50
200.10
203.50
199.50
(0.40)
141
210,308
42,088,883.20
210.00
150.00
CEYLON INV.
105.00
105.20
106.00
103.10
0.20
218
285,148
29,825,111.10
107.00
73.10
CFI
112.10
114.30
118.00
110.00
2.20
64
21,882
2,463,901.30
118.00
81.00
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
INVESTMENT TRUSTS
MAIN BOARD
CIT
LANKA CENTURY
LANKA
CENTURY[WARRANTS-0006]
LEE HEDGES
137.40
130.90
135.00
126.00
(6.50)
16.30
17.90
18.00
16.00
1.60
0.60
0.50
0.70
0.40
(0.10)
29
3,052
389,393.00
139.80
75.00
1,482
8,427,696
143,659,646.00
18.00
10.50
557
11,256,805
6,070,727.90
3.60
0.10
419.80
390.10
405.00
390.00
(29.70)
63
11,137
4,373,126.60
439.90
240.00
RENUKA HOLDINGS
39.70
42.00
43.00
39.50
2.30
243
407,953
16,940,238.00
43.00
28.00
RENUKA HOLDINGS[NON
VOTING]
28.00
31.10
31.50
27.50
3.10
120
323,332
9,684,875.60
31.50
20.00
44.30
46.40
47.90
44.20
2.10
165
119,905
5,543,388.60
48.50
25.00
14.10
14.70
15.10
11.50
0.60
197
1,704,630
21,413,697.40
18.20
8.00
0.30
0.30
0.40
0.30
0.00
176
2,081,047
633,700.80
1.00
0.20
DIRI SAVI BOARD
GUARDIAN CAPITAL
INFORMATION TECHNOLOGY
DIRI SAVI BOARD
E - CHANNELLING
DEFAULT BOARD
PC HOUSE
LAND AND PROPERTY
MAIN BOARD
C T LAND
40.00
40.60
42.00
40.00
0.60
69
47,068
1,928,071.80
42.00
28.00
CARGO BOAT
130.00
139.80
140.00
130.00
9.80
23
22,710
3,172,279.50
140.00
89.00
CITY HOUSING
16.80
16.20
17.00
16.00
(0.60)
43
57,662
966,775.70
17.30
9.00
COLOMBO LAND
42.30
42.50
44.90
41.50
0.20
160
179,612
7,711,580.80
48.00
33.00
COMMERCIAL DEV.
117.10
101.50
101.50
101.50
(15.60)
1
1
101.50
124.90
57.80
EQUITY
46.40
46.80
49.00
46.20
0.40
55
50,810
2,421,970.00
52.80
25.80
EQUITY TWO PLC
62.00
75.00
75.90
60.10
13.00
62
19,557
1,295,642.20
75.90
23.70
KELSEY
38.00
38.10
42.30
38.00
0.10
104
97,768
3,955,655.20
42.30
14.60
ON'ALLY
70.00
65.50
72.50
65.50
(4.50)
19
1,231
83,970.00
72.50
43.50
OVERSEAS REALTY
26.00
26.30
26.50
25.60
0.30
304
2,864,568
74,574,825.40
26.50
17.20
103.50
102.70
103.00
94.90
(0.80)
21
813
80,684.40
126.00
48.00
SEYLAN DEVTS
15.50
16.20
16.30
15.10
0.70
698
1,949,859
30,920,660.00
16.30
8.60
YORK ARCADE
18.00
18.50
19.00
17.80
0.50
247
536,412
9,929,044.80
19.00
12.70
PDL
DIRI SAVI BOARD
MILLENNIUM HOUSE
5.80
5.80
6.10
5.60
0.00
20
70,950
414,885.00
7.20
5.10
SERENDIB ENG.GRP
79.10
83.30
89.00
78.00
4.20
140
37,851
3,174,353.30
195.00
73.60
EAST WEST
14.00
13.80
14.20
13.60
(0.20)
274
404,825
5,647,768.00
14.70
11.00
HUEJAY
68.00
71.50
72.00
68.00
3.50
16
1,044
74,319.80
78.90
45.10
126.50
120.90
132.00
120.00
(5.60)
72
13,910
1,777,533.00
134.00
95.00
77.90
77.00
79.00
75.00
(0.90)
131
236,407
18,158,831.60
80.00
60.00
137.00
131.30
137.00
130.00
(5.70)
39
10,563
1,404,007.60
141.00
75.50
12.90
13.00
13.20
12.80
0.10
53
24,350
314,049.90
19.70
8.60
BLUE DIAMONDS
3.20
3.00
3.20
2.90
(0.20)
411
4,605,311
13,806,238.90
4.20
2.70
BLUE DIAMONDS[NON
VOTING]
BOGALA GRAPHITE
1.10
1.10
1.20
1.00
0.00
293
5,129,307
5,248,583.00
1.60
1.00
26.90
27.20
28.00
25.90
0.30
34
11,759
318,647.00
29.90
18.00
CENTRAL IND.
73.40
75.90
78.00
73.00
2.50
19
1,755
129,219.90
84.50
54.10
334.50
338.00
340.00
333.80
3.50
109
543,141
181,996,458.20
348.00
262.00
DEFAULT BOARD
MANUFACTURING
MAIN BOARD
ABANS
ACL
ACL PLASTICS
ACME
CHEVRON
DANKOTUWA PORCEL
14.20
15.50
15.70
13.90
1.30
885
2,349,760
35,034,888.60
16.10
11.30
DIPPED PRODUCTS
126.20
128.00
128.00
125.30
1.80
48
158,575
20,069,969.80
130.00
86.00
GRAIN ELEVATORS
44.90
44.10
45.10
43.30
(0.80)
114
140,531
6,272,240.80
46.90
33.10
HAYLEYS FIBRE
46.90
47.60
47.70
44.50
0.70
36
5,363
247,601.60
49.00
23.50
KELANI CABLES
97.00
95.10
97.40
92.60
(1.90)
37
20,257
1,931,945.80
97.90
66.00
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
MANUFACTURING
MAIN BOARD
KELANI TYRES
70.40
72.50
72.90
69.10
2.10
125
182,491
13,106,773.10
74.00
40.50
LANKA ALUMINIUM
46.50
49.80
52.00
44.10
3.30
203
130,067
6,254,240.10
52.00
26.30
LANKA CERAMIC
112.00
124.10
125.00
113.00
12.10
17
2,969
367,160.20
125.50
90.00
LANKA TILES
109.00
108.20
112.00
106.00
(0.80)
40
24,983
2,743,196.10
112.00
65.10
96.40
96.90
97.00
94.30
0.50
73
130,313
12,586,247.30
98.50
52.10
LAXAPANA
6.60
6.20
6.70
6.20
(0.40)
115
550,222
3,514,827.30
6.70
3.40
PIRAMAL GLASS
4.70
4.70
4.80
4.60
0.00
401
3,705,154
17,352,623.70
5.60
3.30
PRINTCARE PLC
40.70
40.20
42.00
36.20
(0.50)
46
46,726
1,872,608.80
42.50
25.50
LANKA WALLTILE
REGNIS
85.10
86.00
87.00
80.30
0.90
122
135,668
11,462,955.30
89.00
60.00
RICH PIERIS EXP
140.90
147.00
149.30
138.00
6.10
114
65,156
9,266,107.90
149.30
36.20
ROYAL CERAMIC
115.40
115.60
116.00
111.00
0.20
54
30,603
3,502,147.50
120.00
77.00
SAMSON INTERNAT.
128.00
124.30
131.00
121.00
(3.70)
58
8,418
1,057,106.40
137.90
75.40
2.30
2.30
2.40
2.20
0.00
221
2,732,936
6,290,145.80
2.50
1.60
163.90
174.20
179.90
152.00
10.30
362
140,377
22,920,022.50
179.90
95.00
SWISSTEK
27.10
28.40
28.50
27.10
1.30
TEXTURED JERSEY
20.40
19.90
20.40
19.60
(0.50)
TOKYO CEMENT
55.20
57.00
57.70
54.10
TOKYO CEMENT[NON
VOTING]
43.00
44.00
44.40
41.80
SIERRA CABL
SINGER IND.
48
112,074
3,096,292.20
29.50
16.50
1,022
8,219,845
163,875,376.40
21.30
14.40
1.80
327
3,277,218
185,239,279.70
57.70
23.00
1.00
353
3,254,016
140,929,042.60
44.40
19.30
DIRI SAVI BOARD
AGSTAR PLC
5.00
5.20
5.20
5.00
0.20
117
648,518
3,290,144.90
6.30
4.10
ALUMEX PLC
15.50
15.40
15.50
15.10
(0.10)
100
577,466
8,926,409.10
16.00
13.90
ORIENT GARMENTS
16.50
16.00
17.20
16.00
(0.50)
49
44,309
716,845.10
28.60
5.80
ALUFAB
19.20
19.50
19.90
18.90
0.30
53
47,486
905,127.70
21.80
12.80
LANKA CEMENT
10.00
10.20
10.80
9.60
0.20
169
208,679
2,135,945.80
12.60
5.90
AUTODROME
929.90
915.00
935.00
860.00
(14.90)
12
59
53,925.00
1,100.00
750.00
C M HOLDINGS
128.00
131.80
132.50
121.10
3.80
93
46,748
5,996,621.00
138.00
75.00
DIMO
675.00
672.20
697.80
660.00
(2.80)
20
592
399,106.00
730.00
453.00
1,699.90
1,600.00
1,675.00
1,591.00
(99.90)
14
63
101,349.00
1,900.00
1,202.00
244.00
258.00
260.00
243.20
14.00
36
15,695
3,939,601.40
299.00
220.00
99.20
105.90
106.00
99.80
6.70
317
464,391
48,118,568.60
154.00
96.10
DEFAULT BOARD
MOTORS
MAIN BOARD
LANKA ASHOK
SATHOSA MOTORS
UNITED MOTORS
OIL PALMS
MAIN BOARD
BUKIT DARAH
720.00
705.90
720.00
705.00
(14.10)
37
7,248
5,199,692.00
740.00
538.00
GOOD HOPE
1,800.00
1,600.30
1,650.00
1,600.10
(199.70)
4
191
305,689.30
2,100.00
1,030.00
SELINSING
1,650.00
1,640.00
1,640.00
1,640.00
(10.00)
1
1
1,640.00
1,980.00
1,013.10
SHALIMAR
1,920.40
1,949.50
1,949.50
1,800.00
29.10
4
6
11,139.00
2,488.00
860.00
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
5.70
5.70
5.80
5.40
0.00
33
39,976
227,963.20
6.80
4.10
HEMAS POWER
17.20
17.20
17.50
17.10
0.00
56
139,752
2,431,146.70
20.00
16.50
LANKA IOC
45.00
46.60
46.90
44.40
1.60
684
1,172,750
53,510,893.20
49.20
24.50
LAUGFS GAS
39.70
40.50
41.00
39.00
0.80
168
1,232,802
49,522,685.80
43.00
26.10
LAUGFS GAS[NON VOTING]
33.80
35.10
35.10
33.80
1.30
252
615,430
21,281,813.50
35.40
19.80
PANASIAN POWER
2.60
2.60
2.80
2.50
0.00
382
16,643,511
44,473,303.10
2.80
2.20
VALLIBEL
6.10
6.20
6.30
6.00
0.10
273
1,841,374
11,327,377.10
6.80
5.40
VIDULLANKA
5.50
5.80
6.00
5.40
0.30
99
82,522
464,656.10
6.30
3.40
7.30
7.20
7.70
7.00
(0.10)
92
253,416
1,800,054.10
9.40
6.20
DIRI SAVI BOARD
MACKWOODS ENERGY
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Trade
Change in
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
PLANTATIONS
MAIN BOARD
AGALAWATTE
26.10
25.50
26.40
24.90
(0.60)
20
15,913
398,811.60
29.50
21.00
BALANGODA
30.30
30.20
31.00
30.00
(0.10)
78
38,447
1,165,837.10
35.00
24.30
BOGAWANTALAWA
13.30
13.00
13.30
12.90
(0.30)
58
64,552
843,268.10
14.00
8.50
HAPUGASTENNE
32.90
34.00
34.00
33.10
1.10
10
616
20,778.10
38.00
27.00
HORANA
25.90
25.60
26.50
25.60
(0.30)
87
274,480
7,185,314.50
29.40
21.20
KAHAWATTE
38.30
39.50
41.00
38.10
1.20
23
2,613
104,101.20
43.00
31.10
KEGALLE
96.00
95.90
97.50
95.40
(0.10)
37
18,189
1,751,924.00
109.90
92.30
KELANI VALLEY
75.00
72.10
76.80
72.00
(2.90)
23
1,353
99,564.70
87.00
70.00
KOTAGALA
36.00
35.60
36.50
35.00
(0.40)
54
24,030
857,742.10
46.50
32.00
MADULSIMA
14.60
15.50
15.70
12.80
0.90
142
93,444
1,412,740.20
16.90
9.60
MALWATTE
5.00
5.30
5.30
4.90
0.30
248
1,018,958
5,208,636.50
5.40
3.70
MALWATTE[NON VOTING]
4.80
5.00
5.10
4.70
0.20
129
383,692
1,913,869.80
5.30
3.50
MASKELIYA
14.20
15.00
15.20
13.90
0.80
78
965,194
14,588,950.50
15.20
9.40
NAMUNUKULA
82.00
82.00
84.00
80.50
0.00
56
20,803
1,694,407.90
100.00
70.00
TALAWAKELLE
33.30
34.60
36.90
32.50
1.30
70
60,844
2,049,401.20
36.90
19.60
WATAWALA
17.10
17.80
18.00
16.90
0.70
399
1,503,154
26,303,282.70
18.00
9.20
ELPITIYA
25.30
25.40
25.40
24.30
0.10
92
50,394
1,238,389.70
28.00
14.00
MET. RES. HOL.
26.50
26.00
26.90
25.20
(0.50)
43
79,350
2,070,489.50
29.90
16.50
UDAPUSSELLAWA
33.00
33.00
33.80
32.00
0.00
45
26,518
855,254.00
35.00
21.00
COLOMBO CITY
650.80
701.00
724.90
640.10
50.20
121
10,331
7,181,477.80
724.90
450.50
E B CREASY
900.00
923.80
925.10
920.00
23.80
3
20
18,475.50
1,075.00
875.00
GESTETNER
168.00
160.50
168.00
160.40
(7.50)
17
1,084
174,178.60
174.00
120.00
HUNTERS
401.00
400.70
405.00
390.00
(0.30)
41
6,505
2,603,475.00
430.00
240.00
1,005.00
DIRI SAVI BOARD
STORES AND SUPPLIES
MAIN BOARD
SERVICES
MAIN BOARD
CEYLON PRINTERS
2,399.00
2,500.00
2,500.00
2,500.00
101.00
1
1
2,500.00
2,500.00
JOHN KEELLS
90.00
90.80
93.50
89.00
0.80
30
8,444
764,587.60
94.50
65.50
KALAMAZOO
1,199.00
1,195.00
1,195.00
900.00
(4.00)
5
13
14,058.60
1,475.00
860.50
LAKE HOUSE PRIN.
125.00
114.50
130.00
111.00
(10.50)
10
240
30,695.30
138.80
86.00
MERC. SHIPPING
139.00
133.00
133.00
133.00
(6.00)
5
11
1,463.00
145.00
110.10
PARAGON
840.00
700.00
750.00
700.00
(140.00)
7
19
13,950.00
1,100.00
606.20
ASIA SIYAKA
3.40
3.50
3.60
3.40
0.10
115
824,399
2,882,307.00
3.90
2.90
CEYLON TEA BRKRS
5.30
5.30
5.50
5.20
0.00
98
375,626
1,977,303.40
5.60
3.80
DIALOG
11.30
12.50
12.50
11.30
1.20
654
150,381,572
1,872,013,503.00
12.50
8.40
SLT
51.90
51.90
54.00
51.00
0.00
210
278,063
14,454,005.10
57.30
33.00
106.50
116.30
121.00
106.50
9.80
657
677,924
77,339,200.30
121.00
78.20
64.00
62.50
64.50
62.50
(1.50)
38
23,421
1,479,229.50
68.20
51.10
CFT
7.80
8.40
9.00
7.70
0.60
370
997,880
8,548,704.60
9.00
5.10
EASTERN MERCHANT
7.30
7.30
7.50
7.20
0.00
46
73,252
535,816.40
8.80
6.00
2,670.00
2,850.00
2,850.00
2,450.00
180.00
2
29
71,450.00
2,850.00
1,700.00
DIRI SAVI BOARD
TELECOMMUNICATIONS
MAIN BOARD
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA
DIRI SAVI BOARD
65.00
60.00
65.00
55.10
(5.00)
31
13,550
836,672.20
72.00
34.30
106.70
107.00
109.50
104.90
0.30
61
88,743
9,442,423.50
109.80
80.10
Price changes during the week 29-09-2014 to 03-10-2014
i;sh ;=< ñ, fjkiaùï
thuj;Jf;fhd tpiy mirTfs;
Company Name
iud.fï ku
fk;gdp ngaH
Prv. Week's Cur. Week's
Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha
fï i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
Kd;ida thu
,t;thu ,Wjp caHe;j
,Wjp epiwT
epiwT tpiy
tpiy
tpiy
Lowest
Change in
Trade
Price Price During Volume
(Rs.) the week(Rs.)
(No.)
my<u i;sh ;=<§ ñ,
.kqfokq
ñ,
fjkia ùu
m%udKh
Fiwe;j
thuj;jpd;
tpahghu
tpiy
tpiy mirT msTfs;
Share
Volume
(No.)
fldgia
m%udKh
gq;Ffspd;
msT
Turnover
(Rs.)
msßjegqu
Gus;T
52 Week 52 Week
Highest
Lowest
Price(Rs.) Price(Rs.)
i;s 52 ;=< i;s 52 ;=<
by<u ñ, wju ñ,
52thu
52thu
Fiwe;j
caH
tpiy
tpiy
TRADING
DIRI SAVI BOARD
TESS AGRO
1.80
1.70
1.80
1.60
(0.10)
123
1,597,008
2,703,798.70
2.00
1.10
TESS AGRO[NON VOTING]
1.50
1.40
1.50
1.40
(0.10)
47
738,101
1,035,151.50
1.90
0.90
Price Index by Sector - Closing Index for the week /
lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;
29-09-2014
30-09-2014
01-10-2014
02-10-2014
03-10-2014
52 Week High
CSE ALL SHARE
7,238.16
7,252.14
7,293.08
7,351.05
7,406.60
7,406.60
5,744.67
S&P SL 20
4,019.00
4,038.30
4,065.11
4,107.36
4,160.31
4,160.31
3,160.94
BANKS FINANCE AND INSURANCE
17,283.88
17,350.45
17,565.05
17,857.02
18,174.34
18,174.34
12,414.80
BEVERAGE FOOD AND TOBACCO
22,134.41
22,151.02
22,108.94
22,145.58
22,225.30
22,709.35
18,672.85
CHEMICALS AND PHARMACEUTICALS
7,731.84
7,763.59
7,785.51
7,819.57
7,778.54
7,819.57
5,688.78
CONSTRUCTION AND ENGINEERING
3,531.16
3,583.27
3,619.63
3,682.18
3,731.55
3,731.55
2,647.74
DIVERSIFIED HOLDINGS
2,145.25
2,151.58
2,160.23
2,185.55
2,184.68
2,185.55
1,683.18
FOOTWEAR AND TEXTILES
1,051.68
1,083.31
1,065.94
1,051.34
1,051.01
1,083.31
726.39
925.70
929.69
943.12
935.04
953.64
953.64
676.41
3,547.58
3,540.36
3,552.42
3,553.22
3,571.16
3,571.16
3,117.73
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
52 Week Low
84.81
83.25
85.47
85.47
86.59
99.85
58.21
21,362.95
21,328.48
21,415.23
21,587.01
21,755.00
21,755.00
16,924.45
764.69
767.66
769.05
778.25
779.43
779.43
530.75
3,795.93
3,800.25
3,799.15
3,816.18
3,841.11
3,843.34
2,787.90
18,940.93
18,620.77
18,629.33
18,925.82
19,000.37
19,071.99
14,011.92
117,545.15
116,146.10
116,048.72
116,606.20
115,720.02
121,177.11
83,283.58
PLANTATIONS
827.39
829.94
831.60
838.07
837.52
846.47
691.33
POWER AND ENERGY
164.09
164.29
164.60
167.79
168.90
172.34
109.74
SERVICES
26,643.25
26,753.16
26,765.86
26,808.59
26,771.24
27,220.04
20,588.42
STORES AND SUPPLIES
22,724.97
22,673.14
22,810.89
22,770.16
23,055.52
24,979.56
18,091.81
TELECOMMUNICATIONS
207.66
209.48
213.43
213.94
218.59
218.59
155.52
15,996.43
16,102.02
16,655.84
16,639.76
16,580.26
16,655.84
12,625.97
MOTORS
OIL PALMS
TRADING
Trading figures for the last four weeks and previous 2 years
miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdj
fle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;
Previous Years
mQ¾j jir
fle;j tUlq;fs;
03-10-2014
26-09-2014
19-09-2014
12-09-2014
04-10-2013
05-10-2012
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
17,250,179,395.60
9,577,248,664.80
11,230,046,024.10
11,400,775,834.10
4,809,349,498.70
5,965,934,040.10
Share Volume (No.)
fldgia m%udKh
gq;F msT
636,600,308
512,428,718
564,290,021
534,050,971
415,689,694
182,959,990
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
68,359
64,272
62,755
57,918
43,963
44,824
Market Days
fjf<|fmd< Èk
re;ij ehl;fs;
5
5
5
4
5
5
Total Turnover (Rs.)
iuia; msßjegqu
nkhj;jg; Gus;T
3,450,035,879.12
1,915,449,732.96
2,246,009,204.82
2,850,193,958.53
961,869,899.74
1,193,186,808.02
Share Volume (No.)
fldgia m%udKh
gq;F msT
127,320,062
102,485,744
112,858,004
133,512,743
83,137,939
36,591,998
13,672
12,854
12,551
14,480
8,793
8,965
Trading Volumes
.kqfokq m%udK
tpahghu msTfs;
Averages
idudkHhka
ruhrhpfs;
Trades (No.)
.kqfokq ixLHdj
tpahghuq;fs;
Contribution of top 10 securities to the change of ASPI for the week /
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $
mgtpR ,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;
Company ID
iud.fï ixfla;h
fk;gdp FwpaPL
Company Name
iud.fï ku
fk;gdp ngaH
DIAL
DIALOG
23.06
DFCC
DFCC BANK
21.92
JKH
JKH
20.11
COMB
COMMERCIAL BANK
17.91
HNB
HNB
11.21
PLC
PEOPLES LEASING
AEL
ACCESS ENG SL
5.9
NDB
NAT. DEV. BANK
5.06
LOLC
LOLC
4.93
CFIN
CENTRAL FINANCE
4.28
Trading Statistics on a Daily Basis /
Current Week /
Points
,l=Kq
Gs;spfs;
6.72
ffoksl moku u; .kqfokq ixLHd o;a; $ jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;
Current Week (Previous Year) /
,t;thuk; (fle;j tUlk;)
fuu i;sh ;=< $ ,t;thuk;
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
29-09-2014
30-09-2014
01-10-2014
02-10-2014
03-10-2014
3,456,239,783.70
4,287,291,801.80
2,654,757,836.70
2,462,447,060.80
4,389,442,912.60
Crossings for the week /
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
80,335,076
86,865,138
105,504,742
120,350,383
243,544,969
13,400
11,889
14,007
14,203
14,860
Date
Èkh
Turnover(Rs.)
msßjegqu
Shares(No.)
fldgia ixLHdj
jpfjp
Gus;T
gq;Ffs;
30-09-2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
750,853,769.30
1,281,958,235.70
1,313,623,122.00
840,746,755.30
622,167,616.40
i;sh ;=< idlÉPd l< .kqfokq $ thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit
Trade Date
Company Name
.kqfokq Èkh
iud.fï ku
tpahghuj; jpfjp fk;gdp ngaH
fuu i;sh ^miq.sh jif¾& $
Price (Rs.)
ñ,
tpiy
Quantity
m%udKh
msT
Turnover (Rs.)
msßjegqu
Gus;T
201,017
31,660,177.50
27,142,500.00
29-SEP-14
COMMERCIAL BANK
157.50
29-SEP-14
CEYLON TOBACCO
1,155.00
23,500
29-SEP-14
JKH
251.00
203,000
50,953,000.00
29-SEP-14
JKH
251.00
447,178
112,241,678.00
29-SEP-14
JKH
251.00
552,822
138,758,322.00
29-SEP-14
JKH
251.00
800,000
200,800,000.00
29-SEP-14
JKH
251.00
1,000,000
251,000,000.00
29-SEP-14
JKH
251.00
1,000,000
251,000,000.00
29-SEP-14
JKH
251.00
1,503,911
377,481,661.00
29-SEP-14
PEOPLES LEASING
19.80
1,671,800
33,101,640.00
29-SEP-14
PEOPLES LEASING
19.80
2,500,000
49,500,000.00
29-SEP-14
SEYLAN BANK
54.00
800,000
43,200,000.00
30-SEP-14
COMMERCIAL BANK
156.00
264,437
41,252,172.00
30-SEP-14
COMMERCIAL BANK
156.00
285,534
44,543,304.00
30-SEP-14
COMMERCIAL BANK
156.00
500,000
78,000,000.00
30-SEP-14
HNB
190.00
218,000
41,420,000.00
30-SEP-14
JKH
251.00
80,000
20,080,000.00
30-SEP-14
JKH
251.00
100,000
25,100,000.00
30-SEP-14
JKH
251.00
150,000
37,650,000.00
30-SEP-14
JKH
251.00
200,000
50,200,000.00
30-SEP-14
JKH
251.00
211,450
53,073,950.00
30-SEP-14
JKH
251.00
258,550
64,896,050.00
30-SEP-14
JKH
251.00
488,268
122,555,268.00
30-SEP-14
JKH
251.00
511,732
128,444,732.00
30-SEP-14
JKH
251.00
800,000
200,800,000.00
30-SEP-14
JKH
251.00
1,200,000
301,200,000.00
30-SEP-14
JKH
251.00
2,000,000
502,000,000.00
75,028,146
73,320,329
74,331,774
112,075,353
80,934,092
Trades(No.)
.kqfokq
ixLHdj
tpahghuk;
8,937
6,774
8,086
11,183
8,983
Trade Date
Company Name
.kqfokq Èkh
iud.fï ku
tpahghuj; jpfjp fk;gdp ngaH
Price (Rs.)
ñ,
tpiy
Quantity
m%udKh
msT
Turnover (Rs.)
msßjegqu
Gus;T
30-SEP-14
JKH
251.10
80,000
20,088,000.00
30-SEP-14
JKH
251.10
80,000
20,088,000.00
30-SEP-14
JKH
251.10
80,000
20,088,000.00
30-SEP-14
JKH
251.10
102,910
25,840,701.00
30-SEP-14
JKH
251.10
300,000
75,330,000.00
30-SEP-14
JKH
251.10
417,044
104,719,748.40
30-SEP-14
CHEVRON
335.00
78,393
26,261,655.00
30-SEP-14
CHEVRON
335.00
121,607
40,738,345.00
30-SEP-14
CHEVRON
335.00
150,000
50,250,000.00
30-SEP-14
CHEVRON
335.00
150,000
50,250,000.00
30-SEP-14
OVERSEAS REALTY
26.00
1,000,000
26,000,000.00
01-OCT-14
ACCESS ENG SL
29.50
1,000,000
29,500,000.00
01-OCT-14
ACCESS ENG SL
29.50
1,900,000
56,050,000.00
01-OCT-14
ACCESS ENG SL
29.50
2,000,000
59,000,000.00
01-OCT-14
ARPICO
166.00
3,018,617
501,090,422.00
01-OCT-14
COMMERCIAL BANK
113.80
1,328,277
151,157,922.60
01-OCT-14
COMMERCIAL BANK
157.00
398,468
62,559,476.00
01-OCT-14
DIALOG
12.00
2,380,165
28,561,980.00
01-OCT-14
HNB
147.50
340,000
50,150,000.00
01-OCT-14
HNB
194.00
200,000
38,800,000.00
02-OCT-14
ARPICO
166.00
751,200
124,699,200.00
02-OCT-14
ARPICO
166.00
1,452,878
241,177,748.00
02-OCT-14
HNB
149.00
350,000
52,150,000.00
02-OCT-14
HNB
194.00
270,000
52,380,000.00
02-OCT-14
PEOPLES LEASING
21.00
1,000,000
21,000,000.00
03-OCT-14
ASIRI
24.00
3,349,500
80,388,000.00
03-OCT-14
CEYLON TOBACCO
1,160.00
23,000
26,680,000.00
03-OCT-14
DIALOG
12.50
2,927,842
36,598,025.00
03-OCT-14
DIALOG
12.50
9,783,420
122,292,750.00
03-OCT-14
DIALOG
12.50
120,000,000
1,500,000,000.00
03-OCT-14
HAYLEYS
360.00
349,855
125,947,800.00
03-OCT-14
JKH
261.90
200,559
52,526,402.10
03-OCT-14
JKH
262.50
200,000
52,500,000.00
03-OCT-14
PAN ASIA
25.50
1,000,000
25,500,000.00
Sector Wise Top 5 Gainers for the week /
Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;
i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy;
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
PAN ASIA (+)
DFCC BANK
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
25.90
21.40
21.03
TEA SMALLHOLDER
52.70
45.00
17.11
231.40
196.30
17.88
CONVENIENCE FOOD
301.00
280.00
7.50
HDFC (+)
72.70
62.20
16.88
KEELLS FOOD
88.80
84.50
5.09
MULTI FINANCE
31.50
27.60
14.13
RENUKA SHAW
23.00
21.90
5.02
FIRST CAPITAL
56.00
49.50
13.13
RENUKA SHAW[NON VOTING]
20.40
19.50
4.62
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
CONSTRUCTION AND ENGINEERING
Company Name
iud.fï ku
fk;gdp ngaH
CHEMICALS AND PHARMACEUTICALS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
ACCESS ENG SL
31.40
28.90
8.65
UNION CHEMICALS (+)
MTD WALKERS
57.00
54.00
5.56
STANDARD CAPITAL
LANKEM DEV.
7.90
7.80
1.28
LANKEM CEYLON
CIC[NON VOTING]
HAYCARB
DIVERSIFIED HOLDINGS
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
38.50
31.90
20.69
JKH[WAR-CON2015]
78.70
73.60
6.93
JKH[WAR-CON2016]
83.50
79.10
5.56
RICHARD PIERIS
9.30
8.90
4.49
PCH HOLDINGS
2.60
2.50
4.00
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
HOTELS AND TRAVELS
iud.fï ku
fk;gdp ngaH
Company Name
iud.fï ku
fk;gdp ngaH
ODEL PLC
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
75.50
69.00
9.42
DURDANS
SERENDIB HOTELS
37.00
34.30
7.87
ASIRI SURG
ROYAL PALMS
42.90
40.00
7.25
ASIRI CENTRAL
TAL LANKA
37.50
35.30
6.23
HOTELS CORP.
25.90
24.80
4.44
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
INVESTMENT TRUSTS
iud.fï ku
fk;gdp ngaH
7.84
73.70
70.50
4.54
124.00
121.00
2.48
70.90
70.00
1.29
190.60
190.00
0.32
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
22.50
22.20
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
1.35
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
117.90
104.90
12.39
16.00
15.00
6.67
289.90
273.00
6.19
ASIRI
23.80
23.20
2.59
DURDANS[NON VOTING]
82.70
81.00
2.10
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
INFORMATION TECHNOLOGY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
RENUKA HOLDINGS[NON VOTING]
31.10
28.00
11.07
LANKA CENTURY
17.90
16.30
9.82
RENUKA HOLDINGS
42.00
39.70
5.79
GUARDIAN CAPITAL
46.40
44.30
4.74
114.30
112.10
1.96
CFI
533.00
HEALTH CARE
Change
HUNAS FALLS
Company Name
574.80
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
FOOTWEAR AND TEXTILES
Current Close
Price (Rs.)
DUNAMIS CAPITAL
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
Company Name
iud.fï ku
fk;gdp ngaH
E - CHANNELLING
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
14.70
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
14.10
4.26
LAND AND PROPERTY
Company Name
iud.fï ku
fk;gdp ngaH
EQUITY TWO PLC
CARGO BOAT
MANUFACTURING
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
75.00
62.00
20.97
Company Name
iud.fï ku
fk;gdp ngaH
LANKA CERAMIC
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
124.10
112.00
10.80
139.80
130.00
7.54
DANKOTUWA PORCEL
15.50
14.20
9.15
SERENDIB ENG.GRP
83.30
79.10
5.31
LANKA ALUMINIUM
49.80
46.50
7.10
HUEJAY
71.50
68.00
5.15
SINGER IND. (+)
174.20
163.90
6.28
SEYLAN DEVTS (+)
16.20
15.50
4.52
SWISSTEK
28.40
27.10
4.80
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
MOTORS
Company Name
iud.fï ku
fk;gdp ngaH
OIL PALMS
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
UNITED MOTORS
105.90
99.20
6.75
SATHOSA MOTORS
258.00
244.00
5.74
C M HOLDINGS
131.80
128.00
2.97
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
POWER AND ENERGY
Company Name
iud.fï ku
fk;gdp ngaH
VIDULLANKA
Company Name
iud.fï ku
fk;gdp ngaH
SHALIMAR
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1,949.50
1,920.40
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
1.52
PLANTATIONS
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
5.80
5.50
5.45
MADULSIMA (+)
15.50
14.60
6.16
LAUGFS GAS[NON VOTING]
35.10
33.80
3.85
MALWATTE (+)
5.30
5.00
6.00
LANKA IOC
46.60
45.00
3.56
MASKELIYA
15.00
14.20
5.63
LAUGFS GAS
40.50
39.70
2.02
MALWATTE[NON VOTING] (+)
6.20
6.10
1.64
WATAWALA
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
VALLIBEL
STORES AND SUPPLIES
Company Name
iud.fï ku
fk;gdp ngaH
5.00
4.80
4.17
17.80
17.10
4.09
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
SERVICES
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Change
fjki ]
fmr iudma;
ñ,
Kd;ida mirT %
epiwT tpiy
COLOMBO CITY
701.00
650.80
7.71
CEYLON PRINTERS
2,500.00
2,399.00
4.21
E B CREASY
923.80
900.00
2.64
ASIA SIYAKA
3.50
3.40
2.94
JOHN KEELLS
90.80
90.00
0.89
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
TELECOMMUNICATIONS
Company Name
iud.fï ku
fk;gdp ngaH
DIALOG (+)
TRADING
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
12.50
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
11.30
10.62
Company Name
iud.fï ku
fk;gdp ngaH
BROWNS
CFT
OFFICE EQUIPMENT
SINGER SRI LANKA (+)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
116.30
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
106.50
9.20
8.40
7.80
7.69
2,850.00
2,670.00
6.74
107.00
106.70
0.28
Sector Wise Top 5 Losers for the week /
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe
BANKS FINANCE AND INSURANCE
Company Name
iud.fï ku
fk;gdp ngaH
BEVERAGE FOOD AND TOBACCO
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
Current Close
Price (Rs.)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1.70
1.80
(5.56)
COLD STORES
240.10
249.90
(3.92)
27.50
28.90
(4.84)
LUCKY LANKA
5.10
5.30
(3.77)
6.10
6.40
(4.69)
LUCKY LANKA[NON VOTING]
3.00
3.10
(3.23)
CEYLINCO INS.[NON VOTING] (+)
517.20
539.80
(4.19)
TEA SERVICES
715.00
737.80
(3.09)
SINHAPUTHRA FIN
225.00
230.00
(2.17)
RENUKA AGRI
4.10
4.20
(2.38)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
ASIA ASSET
PEOPLE'S MERCH
NATION LANKA
CONSTRUCTION AND ENGINEERING
Company Name
iud.fï ku
fk;gdp ngaH
DOCKYARD (+)
CHEMICALS AND PHARMACEUTICALS
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
202.00
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
202.20
(0.10)
DIVERSIFIED HOLDINGS
Company Name
iud.fï ku
fk;gdp ngaH
FORT LAND
SOFTLOGIC
HAYLEYS
EXPOLANKA
FINLAYS COLOMBO (+)
iud.fï ku
fk;gdp ngaH
iud.fï ku
fk;gdp ngaH
1.80
(5.56)
MORISONS[NON VOTING]
240.40
250.20
(3.92)
MORISONS
340.00
349.10
(2.61)
CIC
85.30
85.80
(0.58)
CHEMANEX
93.00
93.30
(0.32)
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
33.50
Previous Close
Price (Rs.)
Change
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
34.80
(3.74)
HAYLEYS - MGT
15.80
16.20
(2.47)
CEYLON LEATHER[WAR-CON2015]
358.50
363.80
(1.46)
CEYLON LEATHER
10.00
10.10
(0.99)
369.70
373.20
(0.94)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Company Name
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
iud.fï ku
fk;gdp ngaH
2.20
2.40
(8.33)
NAWALOKA
6.00
6.50
(7.69)
LANKA HOSPITALS (+)
PALM GARDEN HOTL
92.00
95.00
(3.16)
MARAWILA RESORTS
7.00
7.20
(2.78)
74.50
76.50
(2.61)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
INVESTMENT TRUSTS
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
18.10
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
18.90
(4.23)
3.90
4.00
(2.50)
98.50
99.30
(0.81)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
HEALTH CARE
ANILANA HOTELS
Company Name
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1.70
MULLERS
BERUWALA RESORTS
MIRAMAR
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
FOOTWEAR AND TEXTILES
Current Close
Price (Rs.)
HOTELS AND TRAVELS
Company Name
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
3.60
3.70
(2.70)
55.00
56.40
(2.48)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
LAND AND PROPERTY
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
0.50
0.60
(16.67)
101.50
117.10
(13.32)
LEE HEDGES
390.10
419.80
(7.07)
ON'ALLY
65.50
70.00
(6.43)
CIT
130.90
137.40
(4.73)
CITY HOUSING
16.20
16.80
(3.57)
94.30
97.00
(2.78)
EAST WEST
13.80
14.00
(1.43)
200.10
200.50
(0.20)
PDL (+)
102.70
103.50
(0.77)
LANKA CENTURY[WAR-CON2015]
ASCOT HOLDINGS
CEYLON GUARDIAN
COMMERCIAL DEV. (+)
MANUFACTURING
MOTORS
Current Close
Price (Rs.)
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
Previous Close
Price (Rs.)
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
3.00
BLUE DIAMONDS
Change
Current Close
Price (Rs.)
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
iud.fï ku
fk;gdp ngaH
3.20
(6.25)
LANKA ASHOK
Previous Close
Price (Rs.)
Change
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1,600.00
1,699.90
(5.88)
6.20
6.60
(6.06)
AUTODROME
915.00
929.90
(1.60)
ABANS
120.90
126.50
(4.43)
DIMO
672.20
675.00
(0.41)
ACL PLASTICS
131.30
137.00
(4.16)
16.00
16.50
(3.03)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
LAXAPANA
ORIENT GARMENTS
OIL PALMS
POWER AND ENERGY
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
1,600.30
GOOD HOPE
BUKIT DARAH
SELINSING
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
1,800.00
(11.09)
705.90
720.00
(1.96)
1,640.00
1,650.00
(0.61)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
PLANTATIONS
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
iud.fï ku
fk;gdp ngaH
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
7.20
7.30
(1.37)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
MACKWOODS ENERGY
STORES AND SUPPLIES
Company Name
iud.fï ku
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
iud.fï ku
fk;gdp ngaH
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
KELANI VALLEY (+)
72.10
75.00
(3.87)
GESTETNER
160.50
168.00
(4.46)
AGALAWATTE (+)
25.50
26.10
(2.30)
HUNTERS
400.70
401.00
(0.07)
BOGAWANTALAWA
13.00
13.30
(2.26)
MET. RES. HOL.
26.00
26.50
(1.89)
HORANA
25.60
25.90
(1.16)
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
Current Close
Price (Rs.)
Previous Close
Price (Rs.)
Change
SERVICES
TRADING
Company Name
iud.fï ku
fk;gdp ngaH
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
PARAGON
700.00
840.00
(16.67)
LAKE HOUSE PRIN.
114.50
125.00
(8.40)
MERC. SHIPPING
133.00
139.00
(4.32)
1,195.00
1,199.00
(0.33)
KALAMAZOO
Company Name
j;auka iudma;
ñ,
jw;Nghija
epiwT tpiy
iud.fï ku
fk;gdp ngaH
fmr iudma;
fjki ]
ñ,
Kd;ida mirT %
epiwT tpiy
60.00
65.00
(7.69)
TESS AGRO[NON VOTING]
1.40
1.50
(6.67)
TESS AGRO
1.70
1.80
(5.56)
C.W.MACKIE
62.50
64.00
(2.34)
RADIANT GEMS
Closed End Fund Price changes during the week 29-09-2014 to 03-10-2014
wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï
%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;
Fund Name
wruqof,a ku
epjpaj;jpd; ngaH
NAMAL ACUITY VF
Prv. Week's Cur. Week's Highest
Close Price Close Price
Price
(Rs.)
(Rs.)
(Rs.)
fmr i;sfha j;auka i;sfha
by<u
iudma; ñ,
iudma; ñ,
ñ,
fle;j thu
epiwT tpiy
94.00
,t;thu cah;e;j
epiwT tpiy
tpiy
94.70
Daily Movements Corporate Debt on 03-10-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
95.00
Lowest
Price
(Rs.)
my<u
ñ,
Fiwe;j
tpiy
89.20
Change in
Price During
the week(Rs.)
i;sh ;=< ñf,a
fjkiaùu
thuj;jpd; tpiy
mirT
0.70
Trade
Volume
(No.)
.kqfokq
m%udKh
tpahghu
msTfs;
38
Unit
Volume
(No.)
tall
m%udKh
myF
msTfs;
16,318
Turnover (Rs.)
msßjegqu
Gus;T
1,495,148.50
NAV
(Rs.)
Y=oaO
j;alï
jákdlu
Njwpa
nrhj;Jg;
ngWkjp
129.76
Daily Movements Corporate Debt on 03-10-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
ALLI/BC/30/09/17D20
ALLIANCE
ALLI/BC/02/09/17C20
ALLIANCE
ALLI/BC/30/09/1800D
ALLIANCE
ALLI/BC/01/08/15H18.5
ALLIANCE
ALLI/BC/01/07/15G18.5
ALLIANCE
ALLI/BC/30/11/17F20
ALLIANCE
ALLI/BC/01/08/16M16.89
ALLIANCE
ALLI/BC/30/11/15L18.5
ALLIANCE
ALLI/BC/31/10/15K18.5
ALLIANCE
ALLI/BC/30/09/15J18.5
ALLIANCE
ALLI/BC/02/09/15I18.5
ALLIANCE
ALLI/BC/30/09/18C16.5
ALLIANCE
ALLI/BC/30/09/17B16
ALLIANCE
ALLI/BC/30/09/16A15.5
ALLIANCE
ALLI/BC/31/10/17E20
ALLIANCE
ALLI/BC/01/08/17B20
ALLIANCE
ALLI/BC/01/07/17A20
ALLIANCE
ARPI/BC/28/11/18B16.75
ARPICO
ARPI/BC/28/11/18A16.67
ARPICO
BARTLEET FINANCE BFN/BC/15/06/16A13
BOC/BC/21/09/22D8.25
BANK OF CEYLON
BOC/BC/21/09/19C7.42
BANK OF CEYLON
BOC/BC/21/09/22E7.42
BANK OF CEYLON
BOC/BC/24/10/23H13.75
BANK OF CEYLON
BOC/BC/24/10/21D13.25
BANK OF CEYLON
BOC/BC/24/10/22F13.25
BANK OF CEYLON
BOC/BC/24/10/18C11.12
BANK OF CEYLON
BOC/BC/24/10/21E11.12
BANK OF CEYLON
BOC/BC/24/10/18B12.6
BANK OF CEYLON
BOC/BC/24/10/18A13
BANK OF CEYLON
BOC/BC/29/11/17C15.25
BANK OF CEYLON
BOC/BC/29/11/17A16
BANK OF CEYLON
BOC/BC/29/11/17B14.68
BANK OF CEYLON
BOC/BC/07/12/16C10.5
BANK OF CEYLON
BOC/BC/07/12/16B10.26
BANK OF CEYLON
BOC/BC/07/12/16A11
BANK OF CEYLON
BOC/BC/28/06/15B10.67
BANK OF CEYLON
BOC/BC/28/06/15A11.5
BANK OF CEYLON
BOC/BC/21/09/19B7.75
BANK OF CEYLON
BOC/BC/21/09/19A08
BANK OF CEYLON
CDB/BC/19/12/18C15
CDB
CDB/BC/19/12/18A16
CDB
CDB/BC/19/12/18B15.5
CDB
CFIN/BC/17/06/18C14.75
CENTRAL FINANCE
CFIN/BC/17/06/17B14.5
CENTRAL FINANCE
CFIN/BC/17/06/16A14.25
CENTRAL FINANCE
CFIN/BC/12/12/18C13.5
CENTRAL FINANCE
CFIN/BC/12/12/18D13.95
CENTRAL FINANCE
CFIN/BC/12/12/16A13
CENTRAL FINANCE
CFIN/BC/12/12/17B13.25
CENTRAL FINANCE
CFVF/BC/12/03/19C14
FIRST CAPITAL
CFVF/BC/12/03/17A13.5
FIRST CAPITAL
CFVF/BC/12/03/18B13.75
FIRST CAPITAL
COCR/BC/18/02/18A20
COM.CREDIT
COMMERCIAL BANK COMB/BC/17/12/16A14
COMMERCIAL BANK COMB/BC/17/12/16D15.19
CRL/BC/27/08/16B16.5
SOFTLOGIC FIN
CRL/BC/27/08/16C16
SOFTLOGIC FIN
CRL/BC/29/08/19A10
SOFTLOGIC FIN
28-08-2014
04-12-2013
28-08-2014
09-01-2014
17-09-2014
05-09-2014
13-08-2014
25-09-2014
03-03-2014
12-02-2014
20-11-2013
05-06-2014
21-04-2014
07-06-2013
18-07-2014
18-02-2014
10-09-2014
19-09-2014
10-02-2014
10-02-2014
04-06-2014
14-08-2014
10-09-2014
10-09-2014
19-09-2014
04-12-2013
03-03-2014
25-08-2014
15-09-2014
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
20
20
03-09-2014
Spot
18.5
18.5
20
12.21
18.5
18.5
18.5
18.5
16.5
16
15.5
20
20
20
16.75
16.67
13
8.25
7.42
7.42
13.75
13.25
13.25
8.54
8.54
12.6
13
15.25
16
8.75
10.5
8.23
11
8.18
11.5
7.75
8
15
16
15.5
14.75
14.5
14.25
13.5
13.95
13
13.25
14
13.5
13.75
20
14
10.21
16.5
16
10
100.00
100.00
46.60
100.00
100.00
121.00
100.00
100.00
100.00
100.00
100.00
115.32
100.00
105.04
122.50
100.00
100.00
100.00
112.00
100.92
100.00
100.00
100.00
117.32
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
105.10
120.69
1,000.00
1,000.00
109.63
108.74
101.14
100.00
100.00
67.79
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
121.33
100.00
100.00
120.88
100.00
100.00
112.00
116.00
100.00
100.00
100.00
100.00
100.00
111.13
100.00
100.00
100.00
100.00
100.00
100.00
104.00
100.00
100.00
100.00
89.00
100.00
95.00
100.00
100.00
110.00
100.00
100.00
1,175.44
1,000.00
1,066.24
100.00
110.18
105.46
100.00
110.34
108.55
111.40
123.68
999.64
1,000.00
100.00
109.88
100.00
12
12
0
4
4
12
1
4
4
4
4
2
2
2
12
12
12
4
12
12
1
2
2
1
1
1
2
2
2
1
2
1
2
2
2
1
2
1
4
1
4
1
2
4
4
4
2
1
2
2
1
1
1
4
1
1
2
12
4
01/10/12
03/09/12
30/09/13
02/08/12
02/07/12
01/12/12
02/08/12
01/12/12
01/11/12
01/10/12
03/09/12
30/09/13
30/09/13
30/09/13
01/11/12
02/08/12
02/07/12
29/11/13
29/11/13
16/06/11
22/09/14
22/09/14
22/09/14
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
30/11/12
30/11/12
30/11/12
08/12/11
08/12/11
08/12/11
28/06/10
28/06/10
22/09/14
22/09/14
19/12/13
19/12/13
19/12/13
17/06/13
17/06/13
17/06/13
12/12/13
12/12/13
12/12/13
12/12/13
12/03/14
12/03/14
12/03/14
19/02/13
18/12/06
18/12/06
28/08/13
28/08/13
29/08/14
KjpHT
jpfjp
30/09/17
02/09/17
30/09/18
01/08/15
01/07/15
30/11/17
01/08/16
30/11/15
31/10/15
30/09/15
02/09/15
30/09/18
30/09/17
30/09/16
31/10/17
01/08/17
01/07/17
28/11/18
28/11/18
15/06/16
21/09/22
21/09/19
21/09/22
24/10/23
24/10/21
24/10/22
24/10/18
24/10/21
24/10/18
24/10/18
29/11/17
29/11/17
29/11/17
07/12/16
07/12/16
07/12/16
28/06/15
28/06/15
21/09/19
21/09/19
19/12/18
19/12/18
19/12/18
17/06/18
17/06/17
17/06/16
12/12/18
12/12/18
12/12/16
12/12/17
12/03/19
12/03/17
12/03/18
18/02/18
17/12/16
17/12/16
27/08/16
27/08/16
29/08/19
mLj;j
tl;b
epYit
jpfjp
31/10/14
29/10/14
29/12/14
29/12/14
31/10/14
31/12/14
31/12/14
31/12/14
31/12/14
29/12/14
31/12/14
31/12/14
31/12/14
29/10/14
31/10/14
31/10/14
31/12/14
29/10/14
07/11/14
21/09/15
21/03/15
21/03/15
25/10/14
25/10/14
25/10/14
25/10/14
25/10/14
25/10/14
25/10/14
30/11/14
30/11/14
30/11/14
08/12/14
08/12/14
08/12/14
28/12/14
28/06/15
21/12/14
21/09/15
19/12/14
19/12/14
19/12/14
29/12/14
29/12/14
29/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/10/14
31/12/14
1,225,400
49,800
2,772,000
7,900
500
2,854,800
100
52,300
1,402,300
2,700
1,009,500
3,510,000
1,682,000
4,036,000
3,276,600
113,800
4,300
390,100
3,169,700
2,040,000
18,334,950
8,250,600
300
16,000,000
11,990,000
12,000,000
2,000
10,000
2,155,000
37,843,000
397,000
59,598,800
4,200
23,000
10,975,600
39,001,400
39,253,300
10,746,700
2,157,800
51,256,350
242,800
6,653,600
3,103,600
1,400,000
300,000
300,000
6,000,000
10,000,000
2,000,000
2,000,000
1,854,000
1,854,000
1,292,000
5,000,000
467,260
400
1,001,600
1,820,000
9,498,700
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
100
100
100
100
100
100
100
100
1,000
1,000
100
100
100
Daily Movements Corporate Debt on 03-10-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
CRL/BC/29/08/19B7.69
SOFTLOGIC FIN
CRL/BC/27/08/16A17
SOFTLOGIC FIN
DFCC/BC/18/08/17B8.33
DFCC BANK
DFCC/BC/18/08/17C8.24
DFCC BANK
DFCC/BC/26/09/16C14
DFCC BANK
DFCC/BC/18/08/17A8.5
DFCC BANK
DVBD/BC/07/09/16B9.49
DFCC VARDHANA
DVBD/BC/07/09/16A11.5
DFCC VARDHANA
HDFC/BC/23/10/16A14.5
HDFC
HDFC/BC/23/10/17B15
HDFC
HDFC/BC/23/10/18C15.5
HDFC
HNB/BC/31/03/2400F
HNB
HNB/BC/31/07/22B16.75
HNB
HNB/BC/31/07/17A16
HNB
HNB/BC/04/09/21A11.5
HNB
HNB/BC/31/03/2100E
HNB
HNB/BC/29/08/23A08
HNB
HNB/BC/12/06/18A14
HNB
LFIN/BC/28/11/18C15
LB FINANCE
LFIN/BC/28/11/18B14.5
LB FINANCE
LFIN/BC/28/11/18A14
LB FINANCE
LOLC/BC/30/06/15A11.7
LOLC
LOLC/BC/30/06/16B11.9
LOLC
MBSL/BC/16/12/16B13.5
MERCHANT BANK
MBSL/BC/16/12/17A14.25
MERCHANT BANK
MBSL/BC/16/12/17D13.25
MERCHANT BANK
MBSL/BC/16/12/17C13.5
MERCHANT BANK
MBSL/BC/27/03/18C16.7
MERCHANT BANK
MBSL/BC/15/11/14A11.6
MERCHANT BANK
MBSL/BC/27/03/18A17.5
MERCHANT BANK
MBSL/BC/27/03/18D16.5
MERCHANT BANK
MBSL/BC/15/11/15B11.8
MERCHANT BANK
MBSL/BC/15/11/14C9.76
MERCHANT BANK
MBSL/BC/27/03/17B17.25
MERCHANT BANK
NDB/BC/19/12/25D14
NAT. DEV. BANK
NDB/BC/19/12/23C13.9
NAT. DEV. BANK
NDB/BC/19/12/18B13.4
NAT. DEV. BANK
NDB/BC/19/12/18A13
NAT. DEV. BANK
NTB/BC/28/08/16C11.5
NATIONS TRUST
NTB/BC/19/12/18A13
NATIONS TRUST
NTB/BC/03/08/16A11.5
NATIONS TRUST
NTB/BC/03/08/16B11
NATIONS TRUST
PABC/BC/18/03/17C17.46
PAN ASIA
PABC/BC/18/03/17A11.25
PAN ASIA
PABC/BC/18/03/17B11.5
PAN ASIA
PABC/BC/18/03/1700D
PAN ASIA
PLC/BC/26/03/17A16.5
PEOPLES LEASING
PLC/BC/26/03/18B16.75
PEOPLES LEASING
PLC/BC/26/03/18C17
PEOPLES LEASING
PLC/BC/23/09/18B9.625
PEOPLES LEASING
PLC/BC/23/09/17A8.75
PEOPLES LEASING
SAMP/BC/11/10/17C15.44
SAMPATH
SAMP/BC/11/10/17A15
SAMPATH
SAMP/BC/11/10/17B16.5
SAMPATH
SAMP/BC/04/12/18B13.4
SAMPATH
SAMP/BC/04/12/18A13
SAMPATH
SEMB/BC/07/12/16A16
S M B LEASING
SEMB/BC/07/12/16B17
S M B LEASING
SEMB/BC/07/12/16D17.48
S M B LEASING
26-03-2014
10-09-2014
21-04-2014
24-09-2014
24-09-2014
03-07-2013
11-02-2014
06-02-2014
22-05-2014
04-12-2013
18-06-2014
05-12-2013
03-09-2014
18-06-2013
26-12-2013
26-03-2014
03-03-2014
03-03-2014
03-09-2014
19-09-2014
19-09-2014
09-09-2014
08-05-2014
19-09-2014
24-09-2014
11-09-2014
22-07-2014
10-02-2014
03-07-2014
02-09-2010
04-12-2013
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
7.65
100.00
17
100.00
8.33
100.30
8.24
100.00
14 1,000.00
8.5
100.00
8.93
100.00
11.5
100.00
14.5
100.00
15
111.06
15.5
120.40
14.68
16.75
100.00
16
100.00
11.5
100.00
20.90
8
83.77
14
100.00
15
100.00
14.5
100.00
14
111.00
11.7
99.98
11.9
100.00
13.5
100.00
14.25
111.42
13.25
100.00
13.5
100.00
16.7
100.00
11.6
100.01
17.5
100.00
16.5
100.00
11.8
100.00
9.06
100.00
17.25
115.91
14
119.95
13.9
118.10
13.4
100.00
13
100.00
11.5 1,000.00
13
108.81
11.5 1,045.16
11 1,000.00
9.91 1,000.00
11.25 1,000.00
11.5 1,000.00
1,000.00
16.5
114.95
16.75
118.45
17
120.96
9.625
100.00
8.75
100.00
9.44
100.00
15
109.50
16.5
107.00
13.4
100.00
13
100.00
16
100.00
17
99.96
14.37
100.00
100.00
100.00
100.00
100.00
1,000.00
100.00
100.00
100.00
100.00
104.00
116.91
14.68
100.00
100.00
100.00
20.90
82.24
100.00
113.28
101.00
100.00
99.98
100.00
100.00
110.07
100.00
100.00
100.00
100.01
121.48
101.62
100.00
100.00
113.25
100.00
100.00
111.28
110.12
1,000.00
111.95
1,026.91
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
114.98
122.17
120.59
100.00
100.00
100.00
105.00
110.00
108.57
105.08
100.00
100.00
100.00
4
1
2
4
1
1
2
2
4
4
1
0
1
1
2
0
1
1
1
2
12
2
2
1
1
12
4
4
2
1
12
2
2
1
1
1
1
2
2
2
2
2
2
2
1
0
2
2
1
1
1
2
12
1
1
2
12
1
1
29/08/14
28/08/13
18/08/14
18/08/14
26/09/06
18/08/14
07/09/11
07/09/11
24/10/13
24/10/13
24/10/13
07/06/07
01/08/07
01/08/07
05/09/11
25/05/07
30/08/13
13/06/13
29/11/13
29/11/13
29/11/13
05/08/11
05/08/11
17/12/13
17/12/13
17/12/13
17/12/13
28/03/13
16/11/11
28/03/13
28/03/13
16/11/11
16/11/11
28/03/13
19/12/13
19/12/13
19/12/13
19/12/13
29/08/11
19/12/13
04/08/11
04/08/11
19/03/12
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
24/09/14
24/09/14
12/10/12
12/10/12
12/10/12
04/12/13
04/12/13
08/12/06
08/12/06
08/12/06
KjpHT
jpfjp
29/08/19
27/08/16
18/08/17
18/08/17
26/09/16
18/08/17
07/09/16
07/09/16
23/10/16
23/10/17
23/10/18
31/03/24
31/07/22
31/07/17
04/09/21
31/03/21
29/08/23
12/06/18
28/11/18
28/11/18
28/11/18
30/06/15
30/06/16
16/12/16
16/12/17
16/12/17
16/12/17
27/03/18
15/11/14
27/03/18
27/03/18
15/11/15
15/11/14
27/03/17
19/12/25
19/12/23
19/12/18
19/12/18
28/08/16
19/12/18
03/08/16
03/08/16
18/03/17
18/03/17
18/03/17
18/03/17
26/03/17
26/03/18
26/03/18
23/09/18
23/09/17
11/10/17
11/10/17
11/10/17
04/12/18
04/12/18
07/12/16
07/12/16
07/12/16
mLj;j
tl;b
epYit
jpfjp
31/12/14
31/12/14
18/02/15
18/11/14
31/12/14
18/08/15
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
30/06/15
30/06/15
31/12/14
30/08/15
12/06/15
31/12/14
31/12/14
29/10/14
01/01/15
01/01/15
31/12/14
31/12/14
31/10/14
31/12/14
29/12/14
15/11/14
31/12/14
31/10/14
31/12/14
15/11/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
28/02/15
31/12/14
04/02/15
04/02/15
18/03/15
18/03/15
18/03/15
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
31/10/14
31/12/14
31/12/14
31/12/14
31/10/14
31/12/14
31/12/14
4,501,300
2,178,400
8,746,900
2,987,300
590,000
38,265,800
1,666,667
8,333,333
4,764,600
4,435,400
10,800,000
13,628,000
7,000,000
5,000,000
20,000,000
5,143,445
20,000,000
40,000,000
6,028,500
7,570,100
6,401,400
6,100,000
1,400,000
2,962,200
6,747,700
114,700
175,400
7,231,900
7,318,800
6,251,100
1,664,600
2,680,800
400
4,852,400
35,904,300
36,379,800
15,288,900
12,427,000
275,000
30,000,000
1,525,000
200,000
610,000
35,000
55,300
49,700
19,865,000
15,835,000
24,300,000
11,999,300
18,000,700
1,745,300
2,477,900
10,776,800
34,458,100
15,541,900
321,390
628,260
350
100
100
100
100
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,000
100
1,000
1,000
1,000
1,000
1,000
1,725
100
100
100
100
100
100
100
100
100
100
100
100
100
Daily Movements Corporate Debt on 03-10-2014
kshñ; Èkg idx.ñl Kh ixp,khka
jpdrup jdpahHJiwf; fld;fspd; mirTfs;
Company Name
Code
Date
Coupon
Rate
Tom
iud.fï ku
ixfla;h
Èkh
l=ú;dkais
wkqmd;h
miqÈk
mqjrej
fk;gdp ngaH
FwpaPL
jpfjp
BANKS FINANCE AND INSURANCE
SEYB/BC/21/02/18A15.5
SEYLAN BANK
SEYB/BC/21/02/18B15
SEYLAN BANK
SEYB/BC/21/02/18C14.5
SEYLAN BANK
SFCL/BC/10/12/18A15
SENKADAGALA
SFCL/BC/27/05/17C13.5
SENKADAGALA
SFCL/BC/27/05/17B17.25
SENKADAGALA
SFCL/BC/27/05/16A17
SENKADAGALA
SFIN/BC/10/09/18C14.5
SINGER FINANCE
SFIN/BC/10/09/16A14
SINGER FINANCE
SFIN/BC/10/09/17B14.25
SINGER FINANCE
VFIN/BC/20/02/19B15
VALLIBEL FINANCE
VFIN/BC/20/02/19C15.5
VALLIBEL FINANCE
VFIN/BC/20/02/19A14.75
VALLIBEL FINANCE
BEVERAGE FOOD AND TOBACCO
LION/BC/17/06/18E13.79
LION BREWERY
LION/BC/17/06/17D13.49
LION BREWERY
LION/BC/17/06/18H14
LION BREWERY
LION/BC/17/06/16C13.29
LION BREWERY
LION/BC/17/06/17G13.75
LION BREWERY
LION/BC/17/06/15B13.09
LION BREWERY
LION/BC/17/06/16F13.5
LION BREWERY
DIVERSIFIED HOLDINGS
CSEC/BC/05/08/19A12.5
DUNAMIS CAPITAL
HAYL/BC/09/07/16A14.25
HAYLEYS
HHL/BC/29/04/19A11
HEMAS HOLDINGS
RICH/BC/16/05/17A10.75
RICHARD PIERIS
RICH/BC/16/05/18B11
RICHARD PIERIS
RICH/BC/16/05/19C11.25
RICHARD PIERIS
SHL/BC/09/09/16A15.75
SOFTLOGIC
HEALTH CARE
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
LAND AND PROPERTY
UDA/BC/05/10/15C10
URBAN.DA
UDA/BC/05/10/15A11
URBAN.DA
UDA/BC/05/10/15B8.47
URBAN.DA
PLANTATIONS
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTA/BC/26/05/21D15
KOTA/BC/26/05/19B14.5
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/20C14.75
TRADING
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
ABNS/BC/20/12/16A14
ABNS/BC/20/12/18C14.5
ABNS/BC/20/12/17B14.25
SINS/BC/29/05/16B14.5
SINS/BC/29/05/15A14.5
SINS/BC/30/09/15A17
24-06-2014
09-06-2014
03-09-2014
09-06-2014
03-09-2014
23-09-2014
11-07-2014
03-10-2014
10-12-2013
17-06-2014
28-05-2014
07-07-2014
04-04-2014
Spot
Coupon
Frequency
ia:dks; l=ú;dkais
mqjrej jdr .Kk
Maturity Next Int.
Date Due Date
Quantity Par Value
Issued
(Rs.)
ksl=;a l,amsfrk
ó<Õ
l< Èkh
Èkh hq;= Èkh
ksl=;a
iu
lrk ,o
jákdlu
m%udKh
toq;fg;gl;l
Kfg;
msT ngWkjp
Issued
Date
tl;b tPjk; kWjpd epfo;fhy
tl;b tPj toq;fy;
gyif
gyif jlitfs;
jpfjp
KjpHT
jpfjp
mLj;j
tl;b
epYit
jpfjp
15.5
15
14.5
15
9.42
17.25
17
14.5
14
14.25
15
15.5
14.75
116.04
100.00
100.00
114.05
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.92
116.00
117.12
100.00
100.00
110.69
100.00
117.11
110.50
100.00
100.00
100.00
100.00
100.00
108.00
1
2
12
4
2
4
4
4
4
4
2
1
4
22/02/13
22/02/13
22/02/13
11/12/13
28/05/13
28/05/13
28/05/13
10/09/13
10/09/13
10/09/13
20/02/14
20/02/14
20/02/14
21/02/18
21/02/18
21/02/18
10/12/18
27/05/17
27/05/17
27/05/16
10/09/18
10/09/16
10/09/17
20/02/19
20/02/19
20/02/19
22/02/15
22/02/15
22/10/14
10/12/14
31/03/15
29/12/14
29/12/14
29/12/14
29/12/14
29/12/14
31/03/15
31/03/15
31/12/14
10,909,100
8,430,200
660,700
12,500,000
5,000
5,852,535
4,142,465
4,166,680
4,166,660
4,166,660
198,000
1,294,600
3,507,400
100
100
100
100
100
100
100
100
100
100
100
100
100
7.85
7.55
14
7.35
13.75
7.15
13.5
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,116.47
1,000.00
1,000.00
1,000.00
1,000.00
4
4
4
4
4
4
4
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/18
17/06/17
17/06/18
17/06/16
17/06/17
17/06/15
17/06/16
29/12/14
29/12/14
29/12/14
29/12/14
29/12/14
29/12/14
29/12/14
201,200
201,200
797,600
201,200
598,200
201,200
598,200
1,000
1,000
1,000
1,000
1,000
1,000
1,000
12.5
107.44
14.25 1,000.00
11
102.17
10.75
101.21
11
100.00
11.25
104.73
15.75
100.00
105.72
1,000.00
100.00
100.00
100.00
100.00
109.09
1
4
2
2
2
2
4
05/08/14
09/07/13
29/04/14
16/05/14
16/05/14
16/05/14
09/09/13
05/08/19
09/07/16
29/04/19
16/05/17
16/05/18
16/05/19
09/09/16
31/12/14
29/12/14
31/03/15
31/03/15
31/03/15
31/03/15
29/12/14
10,000,000
2,000,000
10,000,000
8,750,000
7,000,000
19,250,000
10,000,000
100
1,000
100
100
100
100
100
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
31/12/14
31/12/14
31/12/14
31/12/14
31/12/14
2,696,000
10,427,900
1,645,500
120,000
110,600
100
100
100
100
100
05/10/10 05/10/15 05/11/14
05/10/10 05/10/15 05/10/15
05/10/10 05/10/15 05/04/15
2,781,100
97,211,600
7,300
100
100
100
14.15
14.15
14.35
14.4
14.45
100.00
100.00
100.00
100.00
100.00
115.76
100.00
100.00
100.00
100.00
4
4
4
4
4
12-04-2013
10
11
8.32
100.00
99.91
100.00
100.00
92.94
100.00
12
1
2
06-08-2014
06-08-2014
06-08-2014
06-08-2014
15
14.5
14.25
14.75
103.28
102.67
102.28
103.00
100.00
100.00
100.00
100.00
2
2
2
2
27/05/14
27/05/14
27/05/14
27/05/14
26/05/21
26/05/19
26/05/18
26/05/20
31/12/14
31/12/14
31/12/14
31/12/14
2,500,000
2,500,000
2,500,000
2,500,000
100
100
100
100
14
14.5
14.25
14.5
14.5
17
100.00
113.14
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
99.98
2
2
2
4
4
4
20/12/13
20/12/13
20/12/13
30/05/13
30/05/13
25/10/12
20/12/16
20/12/18
20/12/17
29/05/16
29/05/15
30/09/15
31/12/14
31/12/14
31/12/14
29/12/14
29/12/14
31/12/14
8,441,100
6,146,400
5,412,500
9,000,000
6,000,000
6,440,000
100
100
100
100
100
100
11-06-2014
03-03-2014
13-01-2014
04-12-2013
DEBT MARKET /
Kh fjf<|fmd< $
CORPORATE DEBT
idx.ñl Kh
jdpahHJiwf; fld;
fld; re;ij
TODAY
wo Èk
,d;W
PRV.DAY
mQ¾j Èk
Kd;ida jpdk;
25-09-2014
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
GOVT. SECURITIES
rdcH iq/l=ïm;a
mur gpizaq;fs;
39,622,555
44,001,927
361,540
436,008
1
1
TODAY
PRV.DAY
wo Èk
,d;W
mQ¾j Èk
Kd;ida jpdk;
09-07-2012
VALUE OF TURNOVER(Rs.)
msßjegqfï jákdlu
Gus;tpd; ngWkjp
0
3,000,086
VOLUME OF TURNOVER (No.)
msßjegqfï m%udKh
Gus;tpd; msT
0
3,325,200
TRADES (No.)
.kqfokq ixLHdj
tpahghuk;
0
1
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!
V.W.A.
Volume Weighted
Average
XC
Excluding scrip issue
ප. බ. සා
පමාණය මත බර
තැබූ සාමාන
w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
XD
Excluding dividend
ලාභාංශ හැර
hr<gqzihl<!kuqv<f<k !
ෙකොටස්කර
නිකුතුව හැර
Lkzig<gz<!kuqv<f<k
XR
Excluding rights
හිමිකම් හැර
dvqjlh<hr<G!kuqv<f<k
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable
Cumulative Class ‘A’
Preference Stock
X
Non-Voting Shares
ෙකොටසකට
ලාභාංශ
hr<ogie<xqx<gie!
hr<gqzihl<
EPS
Earnings Per Share
ෙකොටසක ඉපැයුම්
hr<ogie<xqx<gie!djph<H
ෙපොත් වටිනාකම
uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid
ෙකොටසක් ෙගවන
ලද
hGkquiiqbig!
osZk<kh<hm<mK
සටහන්
Gxqh<Hgt
DY
Dividend Yield
ලාභාංශ ඵලදාව
hr<gqzih!uqjtU
මිල ඉපැයුම්
අනුපාතය
uqjz!djph<H!uqgqkl<
PBV
Price to Book Value
ෙපොත් වටිනාකෙම්
මිල
uqjz!–!Hk<kg!ohXlkq
බදුවලින් නිදහස්
uiq!uqzg<gpqg<gh<hm<mK
Prem
Premium
අධිමිල
kuj{g<gm<m{l<
නිදහස් කරගත
හැකි සමුච්චිත A
පංතිෙය් වරණීය
ෙතොග
dbIkv!okiqju!ogi{<m!
lQm<H!okiqUjmb!olik<k!
hr<Ggt<
W
Warrants
බලපත
hr<GNj{h<hk<kqvl<
නිශ්ඡන්ද ෙකොටස්
uig<Giqjlbx<x!hr<Ggt
නිදහස් කරගත
හැකි ණයකර
lQm<gk<kG!hiKgih<hie!!
okiGkqg<gme<gt<
URD
Unsecured
Redeemable
Debentures
GRD
Guaranteed
Redeemable
Debentures
RCCPS
Redeemable
Cumulative
Convertible
Preference Shares
TS
Trading Suspended
වගකීම් රහිත
ණයකර
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
RSD
Redeemable
Secured Debentures
USRD
Unsecured Subordinated
Redeemable Debentures
වගකීම් රහිත
අපධාන නිදහස්
කරගත හැකි
ණයකර
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
වගකීම් සහිත
නිදහස් කරගත
හැකි ණයකර
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
CGRD
Capital Guaranteed
Redeemable Debentures
පාග්ධනය සහතික
කරන ලද නිදහස්
කරගත හැකි
ණයකර
&zkel<!!
dk<kvuikltqg<gh<hm<m!!
okiGkqg<gme<gt
නිදහස් කරගත
හැකි සමුච්චිත
පරිවර්තනය කල
හැකි වරණීය
ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ගනුෙදනු වීම
අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<te
ෙවෙළඳ කටයුතු
අත්හිටුවන ලදී
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
ගනුෙදනු කිරීම
තාවකාලිකව
අත්හිටුවන ලදී
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA Annual Report
වාර්ෂික වාර්තාව
uVmif<k!g{g<gxqg<jg
MAIN BOARD
පධාන පුවරුව
hqvkie!hzjg
DIRI SAVI BOARD
BANKS FINANCE
AND INSURANCE
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION
AND ENGINEERING
FOOTWEAR AND
TEXTILES
HOTELS AND
TRAVELS
INVESTMENT
TRUSTS
MANUFACTURING
OIL PALMS
දිරිසවි පුවරුව
බැංකු මුල හා
රක්ෂණ
kqiq!suq!hzjg
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
DEFAULT BOARD
BEVERAGE FOOD AND
TOBACCO
lQXOuiI!hm<cbz<!hzjg
d{U?!Gchiel<!lx<Xl<!!
Hjgbqjz
රසායන දව හා
ඖෂධ
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
CLOSED END FUNDS
කඩකළ පුවරුව
ආහාර, බීම හා
දුම්ෙකොළ
ආවෘතාන්ත
අරමුදල්
ඉදිකිරීම් හා
ඉංජිෙන්රු
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS
විවිධාංගික
සමාගම්
he<Lgh<hMk<kh<hm<m!
uqbihivk<!Kjxgt<
පාවහන් හා ෙරදි
පිළි
hik{q!lx<Xl<!
K{qujggt<
HEALTH CARE
ෙසෞඛ ෙසේවා
Sgikiv!hvilvqh<H
ෙහෝටල් හා
සංචාරක
Oaim<mz<!lx<Xl<!
hqvbi{l<
INFORMATION
TECHNOLOGY
ෙතොරතුරු
තාක්ෂණ
kguz<!okipqz<Fm<hl<
ආෙයෝජන
භාරයන්
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
LAND AND PROPERTY
ඉඩම් හා ෙද්පළ
gi{qBl<?!Nker<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
MOTORS
PLANTATIONS
SERVICES
ෙමෝටර් වාහන
වැවිලි සමාගම්
ෙසේවාවන්
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
නිෂ්පාදන
ඔයිල් පාම්
විදුලි බල හා බල
ශක්ති
ගබඩා හා සැපයුම්
TELECOMMUNICATIONS
දුරකථන
සන්නිෙව්දන
okijzk<!okimIHk<Kjx
TRADING
ගනුෙදනු
gtR<sqbh<hMk<kz<!lx<Xl<!
upr<gz<gt<
uqbihivl<
(+) - December Companies
මුල වර්ෂය ෙදසැම්බර් මස
අවසන්වන සමාගම්
(+) – csl<hi<!gl<heqgt<!
POWER AND ENERGY
&cb!fqkqbr<gt<
PUBLIC
i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:
Eligible to trade securities through Automated
Trading System (ATS) and Debt Trading
System (DEX), and have participant status into
the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් :
ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු
පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට
හැකියාව ඇති මධම තැන්පතු කමය සාමාජික
තත්වයට හිමිකම් කියන සාමාජිකයින්.
Entitlement Date: Shareholder is not entitled
to this dividend/rights/bonus issue beyond this
date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට
ෙකොටස්
හිමියන්ට
ෙමම
ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව
ෙනොහැක.
All Share Price Index = Price movement of all
listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත
ඡන්ද බලය හිමි සාමාන ෙකොටස් සඳහා මිල
සංචලනය.
(පදනම් වන වසර - 1985)
S&P Sri Lanka 20 Index = Price movement of
a basket of 20 Securities (Based- 17th
December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක
සමුහයක් සඳහා මිල සංචලනය (පදනම - 2004
ෙදසැම්බර් 17)
nr<gk<Kui<gt<!
lx<Xl<!
uqbihiv!
nr<gk<kuIgt<!;!
;!
ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!
gme<!
hqj{br<gt<!
uqbihiv!
Ljxjlgtqz<! uqbihivl<! osb<bg<!
%cb!
nkqgivk<kqjeg<!
ogi{<cVh<hKme<?!
lk<kqb!
juh<Hk<kqm<mk<kqz<!
hr<Ghx<xz<!
nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!
njlh<Hg<gt
diqk<kig<gz<!
kqgkq;!
-k<kqgkqg<G!
nh<hiz<!
upr<gh<hMl<!
hr<gqzihl</!
Lkzig<gz<!
osboziPr<G/!
dvqjlupr<gz<!
Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!
hMk<kh<hm<m!njek<K!hr<GgtqeKl<!
uqjzbjsUgtqe<!svisvq!!
)ncbi{<M!.!2:96*!
!
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!
osb<bh<hm<m!31!hr<Ggtqe<!
uqjzbjsUgtqe<!svisvq!!
)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate.
Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions
or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
වාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා
ෙතොරතුරුවල තත්කාලීන බව හා නිරවද බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක්
අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ වාපාර වස්තු
හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?!
lqgh<hqf<kqb!lx<Xl<! Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x!
OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!
ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?!gmh<himig!
ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
PUBLIC
ii
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: [email protected],
[email protected] ,
Website: www.cse.lk
0404-01 ngysr fldgi
f,dal fjf<| uOHia:dkh
tÉ,ka p;=rY%h
fld<U 01
Y%S ,xldj
දුrl:k
rl:k 2356456 2446581
ෆැක්ස්: 2445279
ඊෙම්ල්: [email protected],
[email protected]
ෙවබ් අඩවිය: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;[email protected]
[email protected]/!
[email protected]/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041-2220094, 95
Fax: 041041-4390546
ud;r YdLdj
01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r.
ÿrl:k ( 041- 2220094" 95
*elaia ( 041 - 4390546
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081081-4474407, 09
Fax: 081081-4474475
KURUNEGALA BRANCH
1st Floor, Union Assurance Building,
6, Rajapihilla Mawatha, Kurunegala.
Tel: 037037-4691802, 04
Fax: 037037-4691803
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d ùÈh" uykqjr
ÿrl:
:k ( 081 } 4474407" 09
*elaia ( 081 } 4474475
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo
Tel: 031031-2227859, 61
Fax: 031031-2227860
ó.uqj YdLdj
72ta" 2/1"mrK y,dj; mdr" ï.uqj
ÿrl:
:k ( 031 } 2227859" 61
*elaia ( 031 } 2227860
JAFFNA BRANCH
No. 147147-2/3, KKS Road, Jaffna.
Tel: 021021-2221455, 5672444
Fax: 021021-2221466
hdmkh YdLdj
wxl 147-2$3" fla fla tia mdr" hdmkh
ÿrl:
:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025025-2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street, Hambantota
Tel: 047047-2222010, 11
Fax: 0472220375
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
ÿrl:
:k :025-2235244
*elaia :025-2235233
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045045-2232388, 99
Fax : 045045-2232388
r;akmqr YdLdj
m<uqjk uy," 131" fld<U mdr"
r;akmqr
ÿrl:
:k ( 045-2232388" 99
*elaia ( 045-2232388
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE.,
ÿrl:
:k ( 037 } 4691802" 04
*elaia ( 037 } 4691803
yuankaf;dg YdLdj
59 t" uy ùosh" yïnkaf;dg
ÿrl:
:k ( 047-2222010" 11
*elaia ( 047-2220375
PUBLIC
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!1:!!
ohg<^<;!192.5585586/!
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!B,eqbe<!n$ve<^<!
gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.!oki/!148.57:2913,15/!!
ohg<^<;!148.57:2914/!
fQIogiPl<H!gqjt;!
!gqjt;!
72<!A 2/1, hjpb!sqzihl<!
uQkq?fQQIogiPl<H/!!
oki/!142.333896:?72/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!
ohg<^<;!132.3332577/!
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025-2235233
gqjt!
al<hif<Okim<jmg<!gqjt
!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3333121?!22!
okijzfgz<;!158.3331486!!
-vk<kqeHvq!gqjt!
qeHvq!gqjt!
Lkzil<!lic?!-z/!242?!ogiPl<H!
uQkq?!!
-vk<kqeHvq/!
okijzOhsq;156!3343499?!::!
ohg<^<;156!3343499!
!
iii
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ப
ட்lட் ெரலிெகய
ெசக்கியூrட்டீஸ் (தனியா
)
Bartleet Religare Securities (Pvt) Limited
බාට්ලීට් ෙරලිෙගයා සිකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
"බාට්ලීට් නිවස", 65, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
Level "G", "Bartleet House",
தளம் "G", "ப
ட்lட் இல்லம்", 65, பிேரபுரூக் பிேளஸ்,
65, Braybrooke Place, Colombo 2.
දුරකථන: +94 11 5220200,
ெகாழும்பு 02.
Tel:+94 11 5 220 200
ෆැක්ස්: +94 11 2434985
ெதா.ேப:+94 11 5 220 200 ெதா.நகல்: +94 11 2 434 985
Fax: +94 11 2 434 985
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෙවබ්: www.bartleetstock.com
இைணயத்தளம்: www.bartleetstock.com
Website: www.bartleetstock.com
அக்குவிட்டி பங்குத்தரக
கள் (தனியா
)
Acuity Stockbrokers (Pvt) Ltd.
ඇක්විටි තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது
Level 6, Acuity House,
6 වන මහල, ඇක්විටි නිවස ,
6ஆம் தளம், அக்குவிட்டி ஹவூஸ்,
No. 53, Dharmapala Mawatha, Colombo 3.
53, ධර්මපාල මාවත, ෙකොළඹ 3.
53, த
மபால மாவத்ைத, ெகாழும்பு 3.
Tel: +94 11 2 206 206
දුරකථන: +94 11 2206206
ெதா.ேப: +94 11 2 206 206 ெதா.நகல்: +94 11 2 206 298 / 9
Fax: +94 11 2 206 298 / 9
ෆැක්ස්: +94 11 2206298/9
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.acuity.lk
Website: www.acuity.lk
ෙවබ්: www.acuity.lk
ேஜான்கீ ல்ஸ் பங்குத்தரக
கள் (தனியா
)
John Keells Stock Brokers (Pvt) Ltd.
ෙජෝන් කීල්ස් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
186, ෙවොක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
186, Vauxhall Street, Colombo 2.
130. ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Tel: +94 (0) 11 2 306 250, 2 342 066-7
දුරකථන: +94 11 2326003, 2338066/7, 2342066/7,
ெதா.ேப: +94 (0) 11 2 306 250, 2 342 066-7
Fax: +94 (0) 11 2 342 068,
ෆැක්ස්: +94 11 2342068, 2326863
ெதா.நகல்: +94 (0) 11 2 342 068, 2 326 863
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jksb.com
Website: www.jksb.com
ෙවබ්: www.jksb.com
ஆஷா பிலிப் ெசக்கியூrட்டீஸ் (தனியா
)
Asha Phillip Securities Ltd.
ආශා පිලිප් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
2nd Floor, Lakshmans Building,
ෙදවන මහල, ලක්ෂ්මන්ස් ෙගොඩනැගිල්ල,
2 ஆம் மாடி லக்ஷ்மன்ஸ் கட்டிடம்
No.321, Galle Road, Colombo - 03.
ඇල්ෆඩ් හවුස් ගාර්ඩන්ස්,
இல . 321, காலி வதி
; ெகாழும்பு 03.
Tele : +94 11 2 429 100
ෙනො 321, ගාලු පාර, ෙකොළඹ - 03
ெதா.ேப: +94 11 2 429 100 ெதா.நகல்: +94 11 2 429 199
Fax : +94 11 2 429 199
දුරකථන: +94 11 2429100,
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ෆැක්ස්:+94 11 2429199
இைணயத்தளம்:www.ashaphillip.net
Website:www.ashaphillip.net
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.ashaphillip.net
அசட்ைலன் ெசக்கியூrட்டீஸ் (தனியா
)
Assetline Securities (Pvt) Ltd.
ඇෙසට්ලයින් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
No.120, 120A, Pannipitiya Road,
120, 120A, පන්නිපිටිය පාර, බත්තරමුල්ල.
இல. 120இ 120யூஇ,பன்னிபிட்டிய வதிஇ
;
Battaramulla.
දුරකථන:+94 11 4700111, 2307366
பத்தரமுல்ைல.
Tel: +94 11 4 700 111, 2 307 366
ෆැක්ස්: +94 11 4700112,2307365
ெதா.ேப: +94 11 4 700 111, 2 307 366
Fax: +94 11 4 700 112, 2 307 365
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 4 700 112, 2 307 365
E-mail:[email protected]
ෙවබ්: http://www.assetline.lk/stock_brokering.html
மின்னஞ்சல்: [email protected]
Website:http://www.assetline.lk/stock_brokering.html
இைணயத்தளம்: http://www.assetline.lk/stock_brokering.html
ேசாம
வில்ேல பங்குத்தரக
கள் (தனியா
)
Somerville Stockbrokers (Pvt) Ltd.
සමර්විල් තැරුව්කාර පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
137, Vauxhall Street,
137, ෙවෝක්ෙෂෝල් වීදිය, ෙකොළඹ 2.
137, ெவig<ேக்ஷால் வதி,
; ெகாழும்பு 02.
Colombo 2.
දුරකථන: +94 11 2329201-5, 2332827, 2338292-3
ெதா.ேப: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
Tel: +94 11 2 329 201-5, 2 332 827, 2 338 292-3
ෆැක්ස්: +94 11 2430829
ெதா.நகல்: 94 11 2430829
Fax: +94 11 2430829,
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-Mail: [email protected]
J B ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
J B Securities (Pvt) Ltd.
ෙජ් බී සිකියුරිටීස් පුද්ගලික සමාගම
150, புனித.ேஜாசப் வதி,
; ெகாழும்பு - 14.
150, St. Joseph Street, Colombo 14.
150, ශාන්ත ෙජෝසප් මාවත, ෙකොළඹ 14.
ெதா.ேப: +94 11 2 490 900, 077 2 490 900, 077 2 490 901
Tel:+94 11 2 490 900, 077 2 490 900, 077 2 490 901
දුරකථන: +94 11 2490900, 077-2490900, 077-2490901
ெதா.ேப: +94 11 2 430 070, 2 446 085, 2 447 875
Fax:+94 11 2 430 070, 2 446 085, 2 447 875
ෆැක්ස්: +94 11 2430070, 2446085, 2447875
மின்னஞ்சல்: [email protected] இைணயத்தளம்: www.jbs.lk
E-mail: [email protected] Website:www.jbs.lk
ඊ ෙම්ල්: [email protected] ෙවබ්: www.jbs.lk
லங்கா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
ලංකා ෙසකියුරිටීස් පුද්ගලික සමාගම
Lanka Securities (Pvt) Ltd.
228/1, ගාලු පාර, ෙකොළඹ 04.
228/1, காலி வதி,
; ெகாழும்பு 04.
228/1, Galle Road, Colombo 04.
ெதா.ேப: +94 11 4 706 757, 2 554 942
දුරකථන: +94 11 4706757, 2554942
Tel:+94 4706757, 2554942
ெதா.நகல்: +94 11 4 706 767
ෆැක්ස්: +94 11 4706767
Fax:+94 11 4706767
மின்னஞ்சல்: [email protected]
ඊ ෙම්ල්: [email protected]
E-mail: [email protected]
இைணயத்தளம்: www.lsl.lk
ෙවබ්: www.lsl.lk
Website: www.lsl.lk
ஏசியா ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Asia Securities (Pvt) Ltd.
ඒෂියා සිකියුරිටීස් පුද්ගලික සමාගම
21ஆம் தளம், ேமற்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
Level 21, West Tower, World Trade Centre, Echelon Square, 21 වන මහල , බටහිර කුළුණ, ෙලෝක ෙවෙළඳ
எச்சிலன் சதுக்கம், ெகாழும்பு 01.
Colombo 1.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1.
ெதா.ேப: +94 11 2 423 905, 5 320 000
Tel:+94 11 2 423 905, 5 320 000
දුරකථන: +94 11 2423905, 5320000
ெதா.நகல்: +94 11 2 336 018
Fax:+94 11 2 336 018
ෆැක්ස්: +94112336018
மின்னஞ்சல்: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: www.asiacapital.lk
Website: www.asiacapital.lk
ෙවබ්: www.asiacapital.lk
ேநஷன் லங்கா ஈக்குவிட்டீஸ் (தனியா
)
Nation Lanka Equities (Pvt) Ltd.
ෙන්ෂන් ලංකා ඉක්විටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
44, ගිල්ෆඩ් ෙකසන්ට් ,ෙකොළඹ 07.
44, Guildford Crescent, Colombo - 07.
44இ கயில்ட்ேபாட் கிrஸ்ெசன் ெகாழும்பு – 07.
Tel: +94 114889061, 9684483
දුරකථන: +94 11 4889061, 9684483
ெதா.ேப: + 94 114889061, 9684483
Fax:+94 11 2688899
ෆැක්ස්: +94 11 2688899
ெதா.நகல்: +94 11 2688899
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.nlequities.com
ෙවබ්: www.nlequities.com
இைணயத்தளம்: www.nlequities.com
PUBLIC
iv
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள
ெகப்பிட்டல் ட்ரஸ்ட் ெசக்கியூvqட்டீஸ் (தனியா
)
Capital Trust Securities (Pvt) Ltd.
කැපිටල් ටස්ට් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
42, ෙමොෙහොමඩ් මාකන් මාකර් මාවත, ෙකොළඹ 3.
42, Mohamed Macan Markar Mawatha,
42, ெமாஹமட் மக்கான் மாrக்கா
மாவத்ைத,
Colombo 3.
දුරකථන: +94 11 2 174 174, +94 11 2 174 175
ெகாழும்பு 03.
Tel:+94 11 2 174 174, +94 11 2 174 175
ෆැක්ස්: +94 11 2 174 173
ெதா.ேப: +94 11 2 174 174, +94 11 2 174 175
Fax:+94 11 2 174 173
ඊ ෙම්ල්: [email protected]
ெதா.நகல்: +94 11 2 174 173
E-mail: [email protected]
ෙවබ්: www.capitaltrust.lk
மின்னஞ்சல்: [email protected]
Website: www.capitaltrust.lk
இைணயத்தளம்: www.capitaltrust.lk
S C ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
S C Securities (Pvt) Ltd.
එස් සී ෙසකියුරිටීස් පුද්ගලික සමාගම
2ஆம் மாடி, 55, டி.ஆ
. விேஜவ
த்தன மாவத்ைத,
2 වන මහල, 55 ඩී ආර් විෙජ්වර්ධන මාවත, ෙකොළඹ 10.
2nd Floor, 55 D.R. Wijewardena Mawatha,
ெகாழும்பு-10.
Colombo 10.
දුරකථන: +94 11 4711000
ெதா.ேப: +94 11 4 711 000,
Tel:+94 11 4 711 000,
ෆැක්ස්:+94 11 2394405
ெதா.நகல்: +94 11 2 394 405
Fax:+94 11 2 394 405
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
ෙවබ්: www.sampathsecurities.lk
இைணயத்தளம்: www.sampathsecurities.lk
Website: www.sampathsecurities.lk
சீ.டீ.சீ.எல்.எஸ்.ஏ ெசக்யூrடீஸ் (பிைறவட்) லிமிடட்
C T C L S A Securities (Pvt) Limited
සී ටී සී එල් එස් ඒ ෙසකරිටීස් (පයිවට්) ලිමිටඩ්
CT ஸ்மித் பங்குத்தரகi<கt< (தனியா
) வைரயறுக்கப்பட்டது.
4-14, මැෙජස්ටික් සිටි, 10, දුම්රිය ෙපොළ පාර, ෙකොළඹ 4.
4-14, Majestic City, 10, Station Road, Colombo 4.
4-14, மெஜஸ்vqக் சிற்றி, 10, ஸ்ேடசன் வதி,
; ெகாழும்பு 4.
Tel. +94 11 2 552 290 - 4
දුරකථන: +94 11 2552290 - 4
Tel. +94 11 2 552 290 – 4 ெதா.நகல்: +94 11 2 552 289
Fax: +94 11 2 552 289
ෆැක්ස්: +94 11 2552289
மின்னஞ்சz<: [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ctsmith.lk
Website: www.ctsmith.lk
ෙවබ්: www.ctsmith.lk
வைரயறுக்கப்பட்ட ெப
ஸ்ட் ெகபிடல் ஈக்கியூட்டீஸ்
First Capital Equities (Pvt) Ltd.
ෆස්ට් කැපිටල් ඉක්විටිස් පුද්ගලික සමාගම
தனியா
கம்பனி.
ෙනො.01, ෙදවන මට්ටම, ෙල්ක් චන්දවංකය,
No.01, Level 2, Lake Crescent, Colombo 02.
-z/!12?!13!Nl<!ktl<?!Ozg<!gqvse<m<?!ogiPl<H!3/!
ෙකොළඔ 02
Tel:+94 11 2145000
ெதா.ேப 94 11 2145000 ெதா.நகல்:+94 11 5736264.
දුරකථන : +94 11 2145000
Fax:+94 11 5736264.
மின்னஞ்சz<: [email protected]
ෆැක්ස් : +94 11 5736264.
E-mail: [email protected]
இைணயத்தளl<: www.firstcapital.lk
ඊ ෙම්ල්: [email protected]
Website: www.firstcapital.lk
ෙවබ්: www.firstcapital.lk
NDB osg<gqB,vqm<C^< (தனியா
) வைரயறுக்கப்பட்டது.
NDB Securities (Pvt) Ltd.
එන් ඩී බී තැරුව්කාර පුද්ගලික සමාගම
5ஆம் மாடி, என் டிபி கட்டிடம், 40, நவம் மாவத்ைத,
5 වන මහල, එන් ඩී බී ෙගොඩනැගිල්ල,
5th Floor, NDB Building, 40, Navam Mawatha,
ெகாழும்பு 2.
Colombo 2.
40, නවම් මාවත, ෙකොළඹ 2.
ெதா.ேப : +94 11 2 314 170 to 2 314 178
Tel:+94 11 2 314 170 to 2 314 178
දුරකථන:+94 11 2314170 - 2314178
ெதா.நகல்94 11 2314181.
Fax:+ 94 11 2314181.
ෆැක්ස්: 94 11 2314181.
மின்னஞ்சல [email protected]
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம: www.ndbs.lk
Website: www.ndbs.lk
ෙවබ්: www.ndbs.lk
ெகப்பிட்டல் அைலயன்ஸ் ெசக்கியூrட்டீஸ் (தனியா
)
Capital Alliance Securities (Pvt) Ltd.
කැපිටල් එලයන්ස් ෙසකියුරිටීස් පුද්ගලික සමාගම
வைரயறுக்கப்பட்டது.
5 වන මහල, "මිෙල්නියම් නිවස",
Level 5, "Millennium House", 46/58 Navam Mawatha,
தளம் 5, "மிேலனியம் aவுஸ்", 46/58 நவம் மாவத்ைத,
Colombo 2.
46/58 නවම් මාවත, ෙකොළඹ 2.
ெகாழும்பு 2.
Tel:+94 11 2 317 777
දුරකථන:+94 11 2317777
ெதா.ேப :+94 11 2 317 777
Fax:+94 11 2 3177 88
ෆැක්ස්: +94 11 2317788
ெதா.நகல்:+94 11 2 3177 88
E-mail: [email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.capitalalliance.lk
இைணயத்தளம்: www.capitalalliance.lk
ෙවබ්: www.capitalalliance.lk
SMB Securities (Pvt) Ltd.
No. 102/1, Dr. N.M. Perera Mawatha (formerly Cotta Road),
Colombo 08.
Tel: +94 114-388138
Fax: +94 2670294
E-mail: [email protected]
Website: www.smblk.com
First Guardian Equities (Pvt) Ltd.
32nd Floor, East Tower, World Trade Centre, Echelon
Square, Colombo 1.
Tel: +94 11 5 884 400 (Hunting)
Fax: +94 11 5 884 401
E-mail: [email protected]
Website: www.firstguardianequities.com
Taprobane Securities (Pvt) Ltd.
2nd Floor, No. 10, Gothami Road, Colombo 08.
Tel: +94 11 5 328 200
Fax: +94 11 5 328 277
E-mail: [email protected],
Website: www.taprobanestocks.com
Candor Equities Ltd..
Level 8, South Wing, Millennium House,
46/58 Nawam Mawatha,
Colombo 02.
Tel: +94 11 2 359 100
Fax: +94 11 2 305 522
E-mail:info@[email protected]
Website: www.candorh.com
එස් එම් බී ෙසකියුරිටීස් පුද්ගලික සමාගම
# 102/1, ආචාර්ය එන්. එම්. ෙපෙර්රා මාවත,
ෙකොළඹ 08.
දුරකථන: 114-388138
ෆැක්ස්: +94 2670294
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.smblk.com
ෆස්ට් ගාර්ඩියන් ඉක්විටීස් පුද්ගලික සමාගම
32 වන මහල, නැෙගනහිර කුඵණ, ෙලෝක ෙවෙළඳ
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 1
දුරකථන:+94 11 5884400 (Hunting)
ෆැක්ස්: +94 11 5884401
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstguardianequities.com
තැෙපොෙබ්න් ෙසකියුරිටීස් පුද්ගලික සමාගම
2 වන මහල, 10, ෙගෝතමී පාර, ෙකොළඹ 08.
දුරකථන:+94-11-5328200
ෆැක්ස්: +94-11-5328277
ඊ ෙම්ල්: [email protected],
ෙවබ්: www.taprobanestocks.com
කැන්ඩර් ඉක්විටිස් ලිමිටඩ්
8 වන මහල, දකුණු කුලුණ, මිෙල්නියම් නිවස ,
46/58 නවම් මාවත, ෙකොළඹ 02.
දුරකථන:+94 11-2359100
ෆැක්ස්: +94 11-2305522
ඊ ෙම්ල්: info@[email protected]
ෙවබ්: www.candorh.com
SMB ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது
இல. 102/1, டாக்ட
.என்.எம். ெபேரரா மாவத்ைத,
ெகாழும்பு 03.
ெதா.ேப :+94 114-388138
ெதா.நகல்: +94 2670294
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.smblk.com
ஃெபஸ்ற் கா
டியன் இக்குrஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
32வது தளம், கிழக்கு ேகாபுரம், உலக வ
த்தக ைமயம்,
எs<லன் ஸ்குஆ
, ெகாழும்பு 1.
ெதா.ேப :+94 11 5 884 400 (Hunting)
ெதா.நகல்: +94 11 5 884 401
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstguardianequities.com
தப்ரேபன் ெசக்கியூrட்டீஸ் (தனியா
)
வைரயறுக்கப்பட்டது.
2வது தளம், இல. 10, கவுதமி வதி,
; ெகாழும்பு 08.
ெதா.ேப :+94 11 5 328 200
ெதா.நகல்: +94 11 5 328 277
மின்னஞ்சல்: [email protected],
இைணயத்தளம்: www.taprobanestocks.com
ெகண்ட
ஈக்கியூ ட்டீஸ் லிமிடட்.
தளம் 8, ெதற்கு இறகு,
மிேலனியம் ஹவுஸ், 46/58 நவம் மாவத்ைத, ெகாழும்பு 02.
ெதா.ேப :+94 11 2 359 100
ெதா.நகல்: +94 11 2 305 522
மின்னஞ்சல்: : info@[email protected]
இைணயத்தளம்: www.candorh.com
PUBLIC
v
CSE MEMBERS AND TRADING MEMBERS / ෙකොටස් තැරැව්කාර ආයතන / அங்கத்தவாகள<<
ெசெரண்டிப் ஸ்ெடாக் புெறாக
ஸ் (பிைரேவட்) லிமிடட்
Serendib Stock Brokers (Pvt) Ltd.
ෙසෙරන්ඩිබ් ස්ෙටොක් ෙබෝකර්ස් (පයිවට්) ලිමිටඩ්
15ம் மாடி, கிழக்குக் ேகாபுரம், உலக வ
த்தக
Level 15, East Tower, World Trade Center,
15 වන මහල, නැෙගනහිර කුළුණ, ෙලෝක ෙවෙළඳ
ைமயம், எக்சலன் சதுக்கம், ெகாழும்பு 01.
Echelon Square, Colombo 01.
මධස්ථානය, එචිලන් චතුරශය, ෙකොළඹ 01.
Tele
: +94 11 550 0600, +94 11 550 0698
දුරකථන : +94 11 550 0600, + 94 11 550 0698
ெதா.ேப
: +94 11 550 0600,: +94 11 550 0698
Fax
: + 94 11 550 0699
ෆැක්ස් : +94 11 550 0699
ெதா.நகல் : +94 11 550 0699
E-mail:[email protected]
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
Website: www.serendibsb.com
ෙවබ්: www.serendibsb.com
இைணயத்தளம்: www.serendibsb.com
එන්ටර්පයිස් සිෙලෝන් කැපිටල් පුද්ගලික සමාගම
என்ட
ப்ைரஸ் சிேலான் ெகபிட்டல் (தனியா
)
Enterprise Ceylon Capital (Pvt) Ltd.
වන මහල, නැෙගනහිර කුඵණ,
வைரயறுக்கப்பட்டது.
27th Floor, East Tower, World Trade Centre, Echelon
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
27வது தளம், கிழக்கு ேகாபுரம்,
Square, Colombo 1
உலக வ
த்தக ைமயம், எs<லன் ஸ்குஆ
, ெகாழும்பு 1
ෙකොළඹ 1
Tel: +94 11 2 333 000 Fax: +94 11 2 333 383
ெதா.ேப :+94 11 2 333 000 ெதா.நகல்: +94 11 2 333 383
දුරකථන: +94 11-2333000 ෆැක්ස්: +94 11-2333383
E-mail:[email protected]
மின்னஞ்சல்:[email protected]
ඊ ෙම්ල්: [email protected]
TKS ெசக்கியூrட்டீஸ் (தனியா
) வைரயறுக்கப்பட்டது.
TKS Securities (Pvt) Ltd.
TKS ෙසකියුරිටීස් පුද්ගලික සමාගම
5வது மாடி?!இல.356?!த
மபால!மாவத்ைத?!!
4th Floor,
සිව් වන මහල, 245, ධර්මපාල මාවත,
ெகாழும்பு 8/!!
No. 245, Dharmapala Mawatha,
ෙකොළඹ 7.
ெதா.நகல்: +94 11 7 857 857 மின்னஞ்சல்: [email protected]
Colombo 7.
දුරකථන: 011-7857799 ෆැක්ස්: 011-7857857
இைணயத்தளம்: www.tks.lk
Tel: +94 11 7 857 799 Fax: +94 11 7 857 857
ඊ ෙම්ල්: [email protected] ෙවබ්: www.tks.lk
E-mail: [email protected] Website: www.tks.lk
றிச்சட் பீrஸ் ெசக்கியூrட்டிஸ் (தனியா
) வைரயறுக்கப்பட்டது.
Richard Pieris Securities (Pvt) Ltd.
රිචඩ් පීරිස් ෙසකියුරිටීස් පුද්ගලික සමාගම
55/20, ெவாக்ஸ்ேஹால் வதி,
; ெகாழும்பு – 02.
55/20, ෙවොක්ෙෂෝල් පටුමග, ෙකොළඹ 02.
55/20, Vauxhall Lane, Colombo 2.
ெதா.ேப +94 11 5900800ெதா.நகல்: +94 11 2330711
දුරකථන: +94 11 7448900
Tel: +94 11 5900800
மின்னஞ்சல்:[email protected]
ෆැක්ස්: +94 112330711
Fax: +94 11 2330711
ඊ ෙම්ල්: [email protected]
E-mail:[email protected]
கிளாrட்ஜ் பங்குத்தரக
கள் (தனியா
) வைரயறுக்கப்பட்டது.
Claridge Stockbrokers (Pvt) Ltd.
ක්ලැරිඩ්ජ් තැරුව්කාර පුද්ගලික සමාගම
இல.10 , குனரட்ன பிரடீப மாவத்ைத,
10, ඥානාර්ථ පදීප මාවත, ෙකොළඹ 8
No.10 Gnanartha Pradeepa Mawatha,
ெகாழும்பு 8.
Colombo 8.
දුරකථන: +94 11-2697974
ெதா.ேப :+94 11 2 697 974
Tel: +94 11 2 697 974
ෆැක්ස්: +94 11-2689250
ெதா.நகல்: +94 11 2689250
Fax: +94 11 2689250
ඊ ෙම්ල්: [email protected]
மின்னஞ்சல்: [email protected]
E-mail:[email protected]
வைரயறுக்கப்பட்ட நவாரா ெசக்கியூrட்டீஸ் தனியா
கம்பனி
Navara Securities (Pvt) Ltd
නවාරා ෙසකියුරිටීස් පුද්ගලික සමාගම
2வது தளம், 45/2, பிேறபுறூக் வதி,
; ெகாழும்பு - 02.
2 වන මහල, 45/2, ෙබ්බෲක් ෙපෙදස, ෙකොළඹ 2.
2nd Floor, 45/2, Braybrooke Street, Colombo 2.
ெதா.ேப :+94 11 2 358 700 / 20
Tel: +94 11 2 358 700 / 20
දුරකථන: +94 11-2358700 / 20
ெதா.நகல்: +94 11 2 358 701
Fax: +94 11 2 358 701
ෆැක්ස්: +94 11-2358701
மின்னஞ்சல்: [email protected]
Email: [email protected]
ඊ ෙම්ල්: [email protected]
இைணயத்தளம்: ‘www.navarasecurities.lk’
Website: www.navarasecurities.lk
ෙවබ්: ‘www.navarasecurities.lk’
osih<m<!ozi\qg<!)keqbiv<*!ujXbXg<gh<hm<mK!
Softlogic Stockbrokers (Pvt) Ltd
ෙසොෆ්ට්ෙලොජික් තැරව්කාර පුද්ගලික සමාගම
-z/!17?!48!NuK!yPr<jg?!Gbqe<^<!uQkq?!
ෙනො 06, 37වන පටුමග.රැජින පාර , ෙකොළඹ 03
No.06, 37th Lane, Queens Road, Colombo 03
ogiPl<H!–!14/!
දුරකථන:+94 011 7277000 ෆැක්ස්: + 94 11 7277099
Telephone : 011 7277000, Fax : 011 7277099
ெதா.ேப :+94 11 7 277 000 to 98
ඊ ෙම්ල්: [email protected]
Email: [email protected]
ெதா.நகல்: +94 11 7 277 099
Website: www.softlogicequity.lk
ෙවබ්: www.softlogicequity.lk
மின்னஞ்சல்: [email protected]
27
இைணயத்தளம்: http://www.softlogicequity.lk
LOLC Securities Limited
Level 18, West Tower,
World Trade Centre, Echelon Square. Colombo 1.
Tel: +94 11 7 880 880
Fax: +94 11 2 434 771
LOLC ෙසකියුරිටීස් සමාගම
18 වන මහල, බටහිර කුඵණ,
ෙලෝක ෙවෙළඳ මධස්ථානය, එචිලන් චතුරශය,
ෙකොළඹ 1.
දුරකථන:+94 11-5880880 ෆැක්ස්: + 94 11-2434771
எல்ஓஎல்சி ெசக்கியூrட்டீஸ் நிறுவனம்
தளம் 18, ேமற்கு ேகாபுரம்,
உலக வ
த்தக ைமயம்,
எக்சலன் ஸ்குஆ
ெகாழும்பு 1.
ெதா.ேப :+94 11 7 880 880 ெதா.நகல்: +94 11 2 434 771
திரு. ஷிrயான் குருசிங்ஹ
Trading MemberMember -Debt / ණය සුරැකුම්පත් ගණුෙදනු කරන සාමාජික ආයතන//வியாபார அங்கத்தவ
கடன் First Capital Markets Limited
No. 2, Deal Place, Colombo 03.
Tel: +94 11 2 639 898, +94 11 2 681 888
Fax: +94 11 2 639 899, +94 11 2 681 460
E-Mail: [email protected]
Web site: www.firstcapital.lk
Capital Alliance Limited
Level 5, Millennium House, 46/58,
Nawam Mawatha,
Colombo 02.
Tel. : 2317777 Fax: 2317788
Wealthtrust Securities Limited
No. 32, Castle Street, Colombo 08.
Tel: +94 11 2 689 823
Fax: +94 11 2 689 605
ෆස්ට් කැපිටල් මාකට්ස් ලිමිටඩ්
# 02, ඩීල් ෙපෙදස, ෙකොළඹ 03.
දුරකථන:+94 11 2 639 898, +94 11 2 681 888
ෆැක්ස්: +94 11 2 639 899, +94 11 2 681 460
ඊ ෙම්ල්: [email protected]
ෙවබ්: www.firstcapital.lk
කැපිටල් එලයන්ස් ලිමිටඩ් (Trading Member Debt)
5 වන මහල, "මිෙල්නියම් නිවස",
46/58 නවම් මාවත, ෙකොළඹ 2.
දුරකථන: +94 11 2 317 777
ෆැක්ස්: +94 11 2 317 788
ෙවල්ත්ටස්ට් ෙසෙකයුරිටීස් ලිමිටඩ්
32, කාසල් වීදිය, ෙකොළඹ 08.
දුරකථන: +94 11 2 689 823
ෆැක්ස්: +94 11 2 689 605
ஃெபஸ்ற் கபிரல் மா
கட்ஸ் லிமிெடட் (ேரடிங் ெமம்ெப
- ெட
)
இல. 02, டீல் பிேளஸ், ெகாழும்பு 03.
ெதா.ேப :+94 11 2 639 898, +94 11 2 681 888
ெதா.நகல்: +94 11 2 639 899, +94 11 2 681 460
மின்னஞ்சல்: [email protected]
இைணயத்தளம்: www.firstcapital.lk
ெகப்பிட்டல் அைலயன்ஸ் வைரயறுக்கப்பட்டது.
தளம் 5, "மிேலனியம் ஹவுஸ்", 46/58, நவம் மாவத்ைத,
ெகாழும்பு 2.
ெதா+: ேப.94 11 2 317 777
ெதா+:நகல்.94 11 2 317 788
ெவல்த்ட்ரஸ்ட் ெசக்கியூrட்டீஸ் லிமிடட்
இல. 32, காஸல் வதி,
;
ெகாழும்பு 08.
ெதா.ேப : 94 11 2 689823
ெதா.நகல் : 94 11 2 689605
PUBLIC
vi

Rs. - Colombo Stock Exchange

O P Ф~

KYC coral - 08 11