cash grain bids - Professional Ag Marketing

Futures Closes
Corn
Thursday, February 05, 2015
Hogs
Feb '15
$63.18
Apr '15
$66.33
June '15
$78.40
July '15
$78.83
Beans
March '15
May '15
July '15
$3.85
$3.93
$4.01
March '15
May '15
July '15
$9.81
$9.88
$9.93
Dec '15
$4.16
Nov '15
$9.65
CORN
Elevator
City
Basis
Feb
Basis
BEANS
July
Basis
NC '15 Basis
Feb
Basis
July
Basis
-0.89
$9.04
-0.79
nov
$8.86
-0.70
nov
$8.95
$9.18
-0.75
nov
$8.90
july
$9.38
-0.65
nov
$9.00
-0.65
july
$9.28
-0.70
nov
$8.95
$9.33
-0.63
july
$9.30
-0.65
nov
$9.00
mar
$9.21
-0.70
july
$9.23
-0.70
nov
$8.95
-0.55
mar
$9.26
-0.70
nov
$8.95
$3.71
-0.50
mar
$9.31
-0.51
july
$9.42
-0.75
nov
$8.90
dec
$3.61
-0.50
mar
$9.31
-0.50
july
$9.43
-0.70
nov
$8.95
-0.50
dec
$3.66
-0.48
mar
$9.33
-0.49
july
$9.44
-0.70
nov
$8.95
$3.56
-0.55
dec
$3.61
july
$3.54
-0.50
dec
$3.66
july
$3.45
-0.55
dec
$3.61
-0.75
mar
$9.06
-0.75
july
$9.18
-0.65
nov
$9.00
-0.72
dec
$3.44
-0.87
mar
$8.94
-0.76
nov
$8.89
SDSP Volga SD
-0.59
mar
$9.22
-0.70
nov
$8.95
MnSP Brewster MN
-0.25
mar
$9.56
Carls Adrian MN
-0.21
mar
$3.64
-0.30
july
$3.71
-0.40
dec
$3.76
Dakota Plains Tripp SD
-0.43
mar
$3.42
-0.58
july
$3.43
-0.60
dec
$3.56
-0.79
mar
$9.02
Cargill Pipestone MN
-0.36
mar
$3.49
-0.47
july
$3.54
-0.55
dec
$3.61
-0.65
mar
$9.16
Cargill Emery SD
-0.40
mar
$3.45
-0.55
july
$3.46
-0.60
dec
$3.56
-0.75
mar
$9.06
-0.75
july
Cargill Miloma
-0.23
mar
$3.62
-0.33
july
$3.68
-0.45
dec
$3.71
-0.40
mar
$9.41
-0.55
New Horizon Grain Pipestone MN
-0.37
mar
$3.48
-0.47
july
$3.54
-0.50
dec
$3.66
-0.55
mar
$9.26
Eastern Farmers Luverne/Magnolia
-0.26
mar
$3.59
-0.33
july
$3.68
-0.50
dec
$3.66
-0.48
mar
Eastern Farmers Jasper MN
-0.43
mar
$3.42
-0.47
july
$3.54
-0.55
dec
$3.61
-0.60
ADM Holland MN
-0.38
mar
$3.47
-0.43
july
$3.58
-0.55
dec
$3.61
CHS Marshall MN
-0.33
mar
$3.52
-0.32
july
$3.69
-0.45
dec
CHS Ruthton MN
-0.36
mar
$3.49
-0.42
july
$3.59
-0.55
CHS Tracy MN
-0.33
mar
$3.52
-0.35
july
$3.66
Valero Aurora SD
-0.40
mar
$3.45
-0.45
july
Dakota Ethanol Wentworth SD
-0.38
mar
$3.47
-0.47
Farmers Elevator Madison SD
-0.46
mar
$3.39
-0.56
Farmers Coop Howard SD
-0.57
mar
$3.28
Bioenergy Heron Lake MN
-0.23
mar
$3.62
Farmers Alliance Mitchell SD
-0.48
mar
$3.37
Lester Feed&Grain Lester IA
-0.25
mar
Mogler Farms Lester IA
-0.25
Poet Ashton IA
july
NC '15
-0.40
july
$9.53
-0.65
nov
$9.00
-0.30
july
$3.71
-0.35
dec
$3.81
-0.79
mar
$9.02
$3.60
-0.30
july
$3.71
-0.45
dec
$3.71
-0.55
mar
$9.26
-0.57
july
$9.36
-0.62
nov
$9.03
mar
$3.60
-0.30
july
$3.71
-0.45
dec
$3.71
-0.55
mar
$9.26
-0.55
july
$9.38
-0.60
nov
$9.05
-0.17
mar
$3.68
-0.21
july
$3.80
-0.27
dec
$3.89
Farmers Elevator Rock Rapids IA
-0.23
mar
$3.62
-0.29
july
$3.72
-0.48
dec
$3.68
-0.55
mar
$9.26
-0.57
july
$9.36
-0.62
nov
$9.03
Farmers Coop Sioux Center IA
-0.17
mar
$3.68
-0.22
july
$3.79
-0.40
dec
$3.76
-0.45
mar
$9.36
-0.45
july
$9.48
-0.65
nov
$9.00
Sioux Feed Sioux Center IA
-0.15
mar
$3.70
-0.20
july
$3.81
-0.38
dec
$3.78
-0.43
mar
$9.38
-0.43
july
$9.50
-0.63
nov
$9.02
Farmers Coop George IA
-0.20
mar
$3.65
-0.30
july
$3.71
-0.44
dec
$3.72
-0.45
mar
$9.36
-0.45
july
$9.48
-0.60
nov
$9.05
Farmers Coop Rushmore MN
-0.28
mar
$3.57
-0.34
july
$3.67
-0.49
dec
$3.67
-0.45
mar
$9.36
-0.45
july
$9.48
-0.60
nov
$9.05
New Vision Hills MN
-0.30
mar
$3.55
-0.39
july
$3.62
-0.46
dec
$3.70
-0.50
mar
$9.31
-0.60
july
$9.33
-0.75
nov
$8.90
New Vision Adrian MN
-0.28
mar
$3.57
-0.37
july
$3.64
-0.44
dec
$3.72
-0.43
mar
$9.38
-0.53
july
$9.40
-0.68
nov
$8.97
New Vision Ellsworth MN
-0.28
mar
$3.57
-0.37
july
$3.64
-0.44
dec
$3.72
-0.43
mar
$9.38
-0.53
july
$9.40
-0.68
nov
$8.97
New Vision Wilmont MN
-0.28
mar
$3.57
-0.37
july
$3.64
-0.44
dec
$3.72
-0.43
mar
$9.38
-0.53
july
$9.40
-0.68
nov
$8.97
New Vision Magnolia MN
-0.25
mar
$3.60
-0.34
july
$3.67
-0.41
dec
$3.75
-0.45
mar
$9.36
-0.55
july
$9.38
-0.70
nov
$8.95
New Vision Heron Lake/Brewster
-0.25
mar
$3.60
-0.34
july
$3.67
-0.41
dec
$3.75
-0.40
mar
$9.41
-0.50
july
$9.43
-0.65
nov
$9.00
Chandler Feed Chandler MN
-0.32
mar
$3.53
-0.42
july
$3.59
-0.55
dec
$3.61
-0.45
mar
$9.36
-0.60
july
$9.33
-0.65
nov
$9.00
Mouws Hardwick MN
-0.34
mar
$3.51
-0.42
july
$3.59
-0.55
dec
$3.61
-0.47
mar
$9.34
-0.65
july
$9.28
-0.70
nov
$8.95
Mouws Leota
-0.29
mar
$3.56
-0.38
july
$3.63
-0.55
dec
$3.61
-0.47
mar
$9.34
-0.65
july
$9.28
-0.70
nov
$8.95
Schmitz Grain Lake Wilson MN
-0.29
mar
$3.56
-0.38
july
$3.63
-0.51
dec
$3.65
-0.35
mar
$9.46
-0.54
july
$9.39
-0.55
nov
$9.10
FCA Coop Jackson MN
-0.24
mar
$3.61
-0.35
july
$3.66
-0.45
dec
$3.71
-0.45
mar
$9.36
-0.50
july
$9.43
-0.60
nov
$9.05
SD Wheat Growers Wolsey SD
-0.62
mar
$3.23
-0.65
july
$3.36
-0.85
dec
$3.31
-0.95
mar
$8.86
-0.95
july
$8.98
-0.90
nov
$8.75
SD Wheat Growers Huron SD
-0.51
mar
$3.34
-0.65
july
$3.36
-0.85
dec
$3.31
-0.95
mar
$8.86
-0.95
july
$8.98
-0.90
nov
$8.75
Penford Cedar Rapids IA
0.00
mar
$3.85
-0.13
july
$3.88
-0.15
dec
$4.01
Tama Benton Coop Vinton IA
-0.17
mar
$3.68
-0.35
july
$3.66
-0.46
dec
$3.70
-0.42
mar
$9.39
-0.47
july
$9.46
-0.62
nov
$9.03
ADM Cedar Rapids IA
0.05
mar
$3.90
FJ Krob Walker IA
-0.19
mar
$3.66
-0.34
jully
$3.67
-0.39
dec
$3.77
-0.35
mar
$9.46
-0.40
july
$9.53
-0.60
nov
$9.05
Copyright © 2015 Professional Ag Marketing, Inc. Reproduction in any form without the expressed written consent of Professional Ag
Marketing, Inc. is strictly forbidden.
This data is provided for information purposes only and is not intended to be used for specific trading strategies without consulting Professional
Ag Marketing Inc. No guarantee of any kind is implied or possible where projections of future conditions are attempted. Past results
are no indication of future performance. All information is based upon data that is believed to be reliable, but its accuracy is not guaranteed.
[email protected]

Download Report