2015
MARÇO COTAÇÕES
DATE
DAY
US$/R$
3/1
3/2
3/3
3/4
3/5
3/6
3/7
3/8
3/9
3/10
3/11
3/12
3/13
3/14
3/15
3/16
3/17
3/18
3/19
3/20
3/21
3/22
3/23
3/24
3/25
3/26
3/27
3/28
3/29
3/30
3/31
Marco
日
月
火
水
木
金
土
日
月
火
水
木
金
土
日
月
火
水
木
金
土
日
月
火
水
木
金
土
日
月
火
平均
R$ 2.83680
R$ 2.83680
R$ 2.85474
R$ 2.89897
R$ 2.94725
R$ 2.98303
R$ 3.01745
R$ 3.05700
R$ 3.05700
R$ 3.07809
R$ 3.12600
R$ 3.10865
R$ 3.12813
R$ 3.19476
R$ 3.24391
R$ 3.24500
R$ 3.23591
R$ 3.25333
R$ 3.24372
R$ 3.24819
R$ 3.27633
R$ 3.22469
R$ 3.21950
R$ 3.19977
R$ 3.12918
R$ 3.14647
R$ 3.19455
R$ 3.19644
R$ 3.24120
R$ 3.24120
R$ 3.24625
R$ 3.12614
R$ 3.40000
R$ 3.30000
R$ 3.20000
R$ 3.10000
R$ 3.00000
R$ 2.90000
R$ 2.80000
R$ 2.70000
R$ 2.60000
¥123.00
¥122.50
¥122.00
¥121.50
¥121.00
¥120.50
¥120.00
¥119.50
¥119.00
¥118.50
ドル送金レート
Remessa　Dolar
¥120.53
¥120.53
¥120.87
¥120.78
¥120.66
¥120.95
¥121.31
¥121.79
¥121.79
¥121.95
¥122.44
¥122.34
¥122.31
¥122.38
¥122.34
¥122.34
¥122.31
¥122.34
¥122.10
¥121.54
¥121.65
¥121.02
¥121.02
¥120.88
¥120.64
¥120.59
¥120.06
¥120.21
¥120.10
¥120.10
¥120.63
¥121.31
US$/R$
3/1
3/3
3/5
3/7
為替相場
円換算
ドル現金買い ドル現金売り
Iene
Iene Para Dolar Dolar Para Iene
¥42.49
¥122.53
¥116.53
¥42.49
¥122.53
¥116.53
¥42.34
¥122.87
¥116.87
¥41.66
¥122.78
¥116.78
¥40.94
¥122.66
¥116.66
¥40.55
¥122.95
¥116.95
¥40.20
¥123.31
¥117.31
¥39.84
¥123.79
¥117.79
¥39.84
¥123.79
¥117.79
¥39.62
¥123.95
¥117.95
¥39.17
¥124.44
¥118.44
¥39.35
¥124.34
¥118.34
¥39.10
¥124.31
¥118.31
¥38.31
¥124.38
¥118.38
¥37.71
¥124.34
¥118.34
¥37.70
¥124.34
¥118.34
¥37.80
¥124.31
¥118.31
¥37.60
¥124.34
¥118.34
¥37.64
¥124.10
¥118.10
¥37.42
¥123.54
¥117.54
¥37.13
¥123.65
¥117.65
¥37.53
¥123.02
¥117.02
¥37.59
¥123.02
¥117.02
¥37.78
¥122.88
¥116.88
¥38.55
¥122.64
¥116.64
¥38.33
¥122.59
¥116.59
¥37.58
¥122.06
¥116.06
¥37.61
¥122.21
¥116.21
¥37.05
¥122.10
¥116.10
¥37.05
¥122.10
¥116.10
¥37.16
¥122.63
¥116.63
¥38.88
¥123.31
¥117.31
通貨チャート
3/9 3/11 3/13 3/15 3/17 3/19 3/21 3/23 3/25 3/27 3/29 3/31
送金ドル相場チャート
3/1
3/3
3/5
3/7
3/9 3/11 3/13 3/15 3/17 3/19 3/21 3/23 3/25 3/27 3/29 3/31

Document 7528757

Massas e Risottos - Meliá Braga Hotel & Spa

Programa Concerto dia 20 de março de 2016 Johann Sebastian

Decodificadores Homologados