2015年4月15日（水）
㩷
㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷㩷䈍ขᒁ䈮䈅䈢䈦䈩䈱ᚻᢙᢱ╬䈍䉋䈶䊥䉴䉪䈮䈧䈇䈩
೨႐
䊶ᩣᑼ╬䈱ᄁ⾈╬䈮䈅䈢䈦䈩䈲䇮䇸䉻䉟䊪䊶䉮䊮䉰䊦䊁䉞䊮䉫䇹䉮䊷䉴䈱ᐫ⥩䋨ᡰᐫᜂᒰ⠪䋩⚻↱䈪࿖ౝᆔ⸤ขᒁ䉕ⴕ䈉
㩷㩷႐ว䇮⚂ቯઍ㊄䈮ኻ䈚䈩ᦨᄢ㪈㪅㪉㪋㪉㪇㪇䋦䋨ૉ䈚䇮ᦨૐ㪉㪃㪎㪇㪇౞䋩䈱ᆔ⸤ᚻᢙᢱ䋨⒢ㄟ䋩䈏ᔅⷐ䈫䈭䉍䉁䈜䇯䉁䈢䇮ᄖ࿖ᩣᑼ╬
㩷㩷䈱ᄖ࿖ขᒁ䈮䈅䈢䈦䈩䈲䇮⃻࿾⻉⾌↪╬䉕೎ㅜ䈇䈢䈣䈒䈖䈫䈏䈅䉍䉁䈜䇯
䊶ᩣᑼ╬䈱ᄁ⾈╬䈮䈅䈢䈦䈩䈲䇮ଔᩰ䈱ᄌേ䈮䉋䉎៊ᄬ䈏↢䈛䉎䈍䈠䉏䈏䈅䉍䉁䈜䇯
䊶ା↪ขᒁ䉕ⴕ䈉䈮䈅䈢䈦䈩䈲䇮ᄁ⾈ઍ㊄䈱㪊㪇䋦એ਄䈪䇮䈎䈧㪊㪇ਁ౞એ਄䈱ᆔ⸤଻⸽㊄䈏੐೨䈮ᔅⷐ䈪䈜䇯
䇭ା↪ขᒁ䈲䇮ዋ㗵䈱ᆔ⸤଻⸽㊄䈪ᄙ㗵䈱ขᒁ䉕ⴕ䈉䈖䈫䈏䈪䈐䉎䈖䈫䈎䉌䇮៊ᄬ䈱㗵䈏Ꮕ䈚౉䉏䈢ᆔ⸤଻⸽㊄䈱㗵䉕
㩷㩷㩷਄࿁䉎䈍䈠䉏䈏䈅䉍䉁䈜䇯
䊶ขᒁ䉮䊷䉴䉇໡ຠᲤ䈮ᚻᢙᢱ╬䈍䉋䈶䊥䉴䉪䈲⇣䈭䉍䉁䈜䈱䈪䇮਄႐᦭ଔ⸽೛╬ᦠ㕙䇮ᄾ⚂✦⚿೨੤ઃᦠ㕙╬
㩷㩷䉕䉋䈒䈍⺒䉂䈒䈣䈘䈇䇯
ਥⷐ䊙䊷䉬䉾䊃䊂䊷䉺
ਥⷐᶏᄖ䊙䊷䉬䉾䊃䊂䊷䉺
ᣣ⚻ᐔဋ
䋨ᆎ୯䋩
䋨㜞୯䋩
䋨቟୯䋩
䋨⚳୯䋩
⃻࿷୯
19,838.53
19,913.42
19,829.18
19,909.14
ᣣ⚻ᐔဋవ‛䋨╙㪈㒢᦬䋩
19,910
1,591.70
䌔䌏䌐䌉䌘
97,352
᧲⸽䋱ㇱ䋨಴᧪㜞᭎▚䋩
11,002
䇭䇰䇭䇭䋨ᄁ⾈ઍ㊄᭎▚䋩
718
୯਄䉍ᢙ
991
୯ਅ䉍ᢙ
2,545.41
䌊䌁䌓䌄䌁䌑ᜰᢙ
932.48
᧲⸽䊙䉱䊷䉴ᜰᢙ
0.335
㪈㪇ᐕᜰᮡ࿖ௌ
19,910
䌃䌍䌅䊶ᣣ⚻ᐔဋవ‛
㛛⪭᏷
Ÿ70.15
+4.74
Ÿ79.50
+0.46
+0
+0.88
䋨ਁᩣ䋩
䋨ం౞䋩
䋨㌏ᨩ䋩
䋨㌏ᨩ䋩
+2.58
+4.78
+0.015
+0
㛛⪭₸
Ÿ0.35%
+0.02%
Ÿ0.40%
+0.00%
+0.00%
+0.06%
䋨ᄢ⸽Ყ䋩
䇭㩷ਥⷐὑᦧ䊂䊷䉺
ਥⷐᜰᢙ
㪥㪰䉻䉡
䊅䉴䉻䉾䉪
㪪㩽㪧㪌㪇㪇
䊗䊔䉴䊌ᜰᢙ
䊡䊷䊨䉴䊃䉾䉪䉴㪌㪇
㪝㪫㪈㪇㪇
㪛㪘㪯㪊㪇
㪚㪘㪚㪋㪇
⚳୯
18,036.70
4,977.29
2,095.84
53,981.92
3,784.53
7,075.26
12,227.60
5,218.06
Ÿ257.85
Ÿ36.06
㛛⪭₸
+0.33%
Ÿ0.22%
+0.16%
Ÿ0.48%
Ÿ1.16%
+0.16%
Ÿ0.90%
Ÿ0.69%
ਥⷐ໡ຠ
㪚㪩㪙ᜰᢙ
㪮㪫㪠ේᴤ
㪥㪰㪤㪜㪯㊄
⚳୯
219.04
53.29
1,192.60
೨ᣣᲧ
+2.21
+1.38
Ÿ6.70
㛛⪭₸
+1.02%
+2.66%
Ÿ0.56%
+0.10%
+0.52%
໡ภ╬䇭䋺ᄢ๺⸽೛ᩣᑼળ␠
䇭㊄Ⲣ໡ຠขᒁᬺ⠪
䇭㑐᧲⽷ോዪ㐳䋨㊄໡䋩╙㪈㪇㪏ภ
ട౉දળ䋺䇭ᣣᧄ⸽೛ᬺදળ
䇭৻⥸␠࿅ᴺੱ㩷ᣣᧄ⸽೛ᛩ⾗㘈໧ᬺදળ
䇭৻⥸␠࿅ᴺੱ㩷㊄Ⲣవ‛ขᒁᬺදળ
䇭৻⥸␠࿅ᴺੱ㩷╙ੑ⒳㊄Ⲣ໡ຠขᒁᬺදળ
೨ᣣᲧ
+59.66
Ÿ10.96
+3.41
Ÿ44.25
+10.96
Ÿ111.13
ㅢ⽻
౞䍢䍼䍷
䍳䍎䍹
䍬䍽䍻䍢䍼
㚅᷼䍢䍼䍷
⽕䍢䍼䍷
㪥㪱䍢䍼䍷
䍢䍼䍷䍳䍎䍹
11:43 現在
⃻࿷୯
119.57
127.14
176.48
15.41
90.87
90.11
1.063
೨ᣣᲧ
+0.22
Ÿ0.04
+0.09
Ÿ0.02
Ÿ0.14
+1.03
Ÿ0.002
䉻䉟䊪䉟䊮䉺䊷䊈䉾䊃㪫㪭
⸃⺑㪆᧲੩䊙䊷䉬䉾䊃䈻䈱䊥䊮䉪
㪿㫋㫋㫇㪑㪆㪆㫎㫎㫎㪅㪻㪸㫀㫎㪸㫋㫍㪅㫁㫇㪆㫄㪸㫉㫂㪼㫋㪆㫀㫅㪻㪼㫏㪅㪿㫋㫄㫃
㶎⹦⚦䈱䊙䊷䉬䉾䊃䉮䊜䊮䊃䈲䇮䉻䉟䊪䉟䊮䉺䊷䊈䉾䊃㪫㪭䉕䈗ⷩਅ䈘䈇䇯
㶎୘೎㌏ᨩᩣଔ䈲䈜䈼䈩ዊᢙὐ╙৻૏⴫⸥䇯
ᣣ⚻ᐔဋ㩷ᣣ⿷䉼䊞䊷䊃䋨౞䋩
ᣣ⚻ᐔဋ䇭㪌ಽ⿷䉼䊞䊷䊃䋨౞䋩
20,160
19,800
20,060
19,300
18,800
19,960
18,300
17,800
19,860
17,300
19,760
16,800
16,300
1/20
2/3
2/18
3/4
3/18
4/1
4/15
᧲⸽㩷ᬺ⒳೎ᜰᢙ㩷୯਄䉍䊶୯ਅ䉍䊤䊮䉨䊮䉫
1
2
3
4
5
6
7
8
9
10
㋶ᬺ
ⓨㆇᬺ
ᖱႎ䊶ㅢାᬺ
଻㒾ᬺ
㒽ㆇᬺ
䍔䍼䍵䍛࿯⍹⵾ຠ
䈠䈱ઁ⵾ຠ
㔚᳇䊶䉧䉴ᬺ
ᑪ⸳ᬺ
ਇേ↥ᬺ
+1.55%
+1.14%
+0.78%
+0.71%
+0.65%
+0.64%
+0.58%
+0.43%
+0.43%
+0.30%
1
2
3
4
5
6
7
8
9
10
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
㌏ᨩฬ
䌁䌃䌃䌅䌓䌓
᧲ቲ
ᤘ๺㔚Ꮏ
᧲ᵗ⚜
䌓䌕䌍䌃䌏
ਃ੗ൻቇ
ᣣᧄ⵾㍑ᚲ
᧲੩㔚ജ
ᄢᨋ⚵
䊕䊒䉼䊄䊥䊷䊛
෺ᣣ
ᷡ᳓ᑪ⸳
છᄤၴ
᧲ᣣᧄᣏቴ㋕㆏
ᣣᧄ᧼⎣ሶ
10:55
ᄁ⾈ઍ㊄਄૏䋨ਥ䈭㌏ᨩ䋩
ක⮎ຠ
䊌䊦䊒䊶⚕
䉯䊛⵾ຠ
䈠䈱ઁ㊄Ⲣᬺ
⸽೛໡ຠవ‛
ୖᐶㆇャ㑐ㅪ
䉰䊷䊎䉴ᬺ
ዊᄁᬺ
㘩ᢱຠ
⍹ᴤ⍹὇⵾ຠ
Ÿ0.93%
Ÿ0.76%
Ÿ0.65%
Ÿ0.58%
Ÿ0.37%
Ÿ0.32%
Ÿ0.29%
Ÿ0.28%
Ÿ0.27%
Ÿ0.26%
ਥ䈭୯਄䉍㌏ᨩ䋨᧲⸽䋩
䉮䊷䊄
4813
9602
4004
3101
3436
4183
5631
9501
1802
4587
2768
1803
7974
9020
5202
09:50
1
2
3
4
5
6
7
8
9
10
9984
7203
8306
6758
8316
9432
2432
6501
6954
7974
䉸䊐䊃䊋䊮䉪
䊃䊣䉺⥄േゞ
ਃ⪉䌕䌆䌊䊐䉞䊅䊮䉲䊞䊦䊶䉫䊦䊷䊒
䉸䊆䊷
ਃ੗૑෹䊐䉞䊅䊮䉲䊞䊦䉫䊦䊷䊒
ᣣᧄ㔚ା㔚⹤
䊂䉞䊷䊶䉣䊇䊶䉣䊷
ᣣ┙⵾૞ᚲ
䊐䉜䊅䉾䉪
છᄤၴ
12:50
19,660
15:00
13:55
⚳୯
೨ᣣᲧ
㛛⪭₸
ᄁ⾈ઍ㊄
䋨౞䋩
䋨౞䋩
䋨䋦䋩
䋨ం౞䋩
7669.0
8282.0
785.5
3769.5
4717.5
8040.0
2556.0
804.8
26570.0
19950.0
168.0
-3.0
5.5
19.5
-31.5
41.0
-2.0
-10.4
40.0
510.0
+2.23%
Ÿ0.03%
+0.70%
+0.52%
Ÿ0.66%
+0.51%
Ÿ0.07%
Ÿ1.27%
+0.15%
+2.62%
719
213
198
196
144
137
117
109
107
105
ਥ䈭୯ਅ䉍㌏ᨩ䋨᧲⸽䋩
ᩣଔ
1200.0
3350.0
160.0
178.0
2169.0
407.0
537.0
479.0
823.0
9490.0
215.0
862.0
19950.0
10585.0
128.0
೨ᣣᲧ
100.0
225.0
6.0
6.0
72.0
13.0
17.0
15.0
24.0
270.0
6.0
24.0
510.0
270.0
3.0
㛛⪭₸
+9.09%
+7.20%
+3.89%
+3.48%
+3.43%
+3.29%
+3.26%
+3.23%
+3.00%
+2.92%
+2.87%
+2.86%
+2.62%
+2.61%
+2.40%
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
䉮䊷䊄
1963
3658
3659
6767
4507
2269
4519
4564
6301
6366
6255
7752
2282
6770
4503
㌏ᨩฬ
ᣣើ
䉟䊷䊑䉾䉪䉟䊆䉲䉝䊁䉞䊑䉳䊞䊌䊮
䊈䉪䉸䊮
䊚䉿䊚㔚ᯏ
Ⴎ㊁⟵⵾⮎
᣿ᴦ䊖䊷䊦䊂䉞䊮䉫䉴
ਛᄖ⵾⮎
䉥䊮䉮䉶䊤䊏䊷䊶䉰䉟䉣䊮䉴
ዊ᧻⵾૞ᚲ
ජઍ↰ൻᎿᑪ⸳
䉣䊇䊶䊏䊷䊶䉲䊷
䊥䉮䊷
ᣣᧄ䊊䊛
䉝䊦䊒䉴㔚᳇
䉝䉴䊁䊤䉴⵾⮎
ᩣଔ
2300.5
1085.0
1600.0
950.0
4285.0
14690.0
3780.0
373.0
2487.5
999.0
285.0
1334.5
2790.0
3145.0
1917.5
೨ᣣᲧ
-128.5
-36.0
-51.0
-24.0
-105.0
-340.0
-85.0
-8.0
-51.0
-19.0
-5.0
-20.0
-40.0
-45.0
-26.0
㛛⪭₸
Ÿ5.29%
Ÿ3.21%
Ÿ3.08%
Ÿ2.46%
Ÿ2.39%
Ÿ2.26%
Ÿ2.19%
Ÿ2.09%
Ÿ2.00%
Ÿ1.86%
Ÿ1.72%
Ÿ1.47%
Ÿ1.41%
Ÿ1.41%
Ÿ1.33%
ᧄ⾗ᢱ䈲ᛩ⾗್ᢿ䈱ෳ⠨䈫䈭䉎ᖱႎឭଏ䉕⋡⊛䈫䈚䈢䉅䈱䈪䇮ᒰ␠䈏ା㗬䈪䈐䉎䈫್ᢿ䈚䈢ᖱႎḮ䈎䉌䈱ᖱႎ䈮ၮ䈨䈐૞ᚑ䈚䈢䉅䈱䈪䈜䇯ᖱႎ䈱ᱜ⏕ᕈ䇮ቢోᕈ䉕଻⸽䈜䉎䉅䈱
䈪䈲䈅䉍䉁䈞䉖䇯ᧄ⾗ᢱ䈮⸥タ䈘䉏䈢ᗧ⷗䇮੍᷹╬䈲䇮⾗ᢱ૞ᚑᤨὐ䈮䈍䈔䉎ᒰ␠䈱್ᢿ䈮ၮ䈨䈒䉅䈱䈪䇮੹ᓟ䇮੍๔䈭䈚䈮ᄌᦝ䈘䉏䉎䈖䈫䈏䈅䉍䉁䈜䇯ᛩ⾗䈮㑐䈜䉎ᦨ⚳᳿ቯ䈲䇮
ᛩ⾗ኅ䈗⥄り䈱್ᢿ䈪ⴕ䈉䉋䈉䈍㗿䈇↳䈚䈅䈕䉁䈜䇯