MERCATI - La Provincia di Cremona

8
BORSA DI MILANO
SABATO
28 FEBBRAIO 2015
La Provincia
www.laprovinciacr.it
FONDI D’INVESTIMENTO
TITOLI
Rend%
Ultimo Prec. 12 mesi
Az. Italiani
Acomea It. A1
Acomea It. A2
Allianz Az.Ita. All Star
Anima Geo It. A
Anima Geo It. Y
Anima Iniziativa Ita Pmi
Anima It. A
Anima It. F
Arca Az.It.
Bnl Az.It.
Eurizon Az.It.
Eurizon Az.Pmi It.
Euromob. Az.It.
Fideuram It.
Fondersel P.M.I.
Fondit. Eq. It. R
Fondit. Eq. It. T
Gestnord Az.It. A
Gestnord Az.It. C
Interf.Equity It.
Pioneer Az.Crescita A
Pioneer Az.Crescita B
Symphonia Az.Sm.Cap It.
Symphonia Selez. It.
Ubi Pra. Az.It.
Zenit Mc Pianeta It Cl.I
Zenit Mc Pianeta It Cl.R
22,753
23,522
5,686
18,682
20,585
5,258
19,860
20,178
26,095
20,315
15,264
6,349
26,012
33,685
24,798
15,880
16,516
14,349
14,508
12,281
15,601
8,213
7,765
8,998
6,844
13,474
12,743
22,450
23,209
5,618
18,509
20,394
5,207
19,686
20,000
25,812
20,132
15,088
6,240
25,670
33,268
24,366
15,682
16,310
14,199
14,357
12,136
15,438
8,127
7,745
8,908
6,721
13,363
12,639
13,081
14,118
10,968
11,721
13,397
11,523
12,481
10,840
5,058
9,979
6,455
13,022
13,739
12,249
11,910
12,637
10,573
11,420
12,556
7,408
7,135
5,146
4,482
13,725
0,402
-0,647
Az. Altre Specializz.
Eurizon Az.Int. Etico
Fondit Eq.Gl.High Div. S
10,020
9,420
9,903 29,709
9,354 20,015
Az. Energ. e Mat.Prime
Eurizon Az.Enmatprime
11,006
11,003 9,807
Az. Salute
Eurizon Az.Salute
32,324
31,897 39,286
27,613
6,878
7,176
27,325 24,344
6,841 7,452
7,137 8,252
Az. Finanza
Eurizon Az.Finanza
Fondit. Eu Financials R
Fondit. Eu Financials T
Az. Informatica
Eurizon Az.Tecn.Avanz
7,460
7,344 37,588
Az. Area Euro
8a+ Eiger
Agora Equity
Alto Az.
Banco Posta Az.Euro
Epsilon Qequity
Eurizon Az.Area Euro
Symphonia Az.Euro
Ubi Pra. Az.Etico
Ubi Pra. Az.Euro
6,984
4,454
17,609
7,013
6,521
33,931
7,713
6,928
8,695
6,956
4,395
17,472
6,933
6,465
33,639
7,656
6,865
8,616
14,454
5,395
6,489
13,718
14,524
12,987
14,030
17,483
16,821
10,256
16,468
17,228
16,055
16,798
2,778
2,683
5,602
5,811
75,855
10,135
16,342
17,096
15,957
16,694
2,776
2,681
5,559
5,766
74,636
-0,078
9,604
10,429
11,804
12,648
5,028
4,438
10,471
10,960
42,213
14,954
15,439
27,393
9,891
6,280
6,040
6,146
35,937
39,687
17,606
19,460
11,299
11,067
14,422
3,540
5,664
11,533
5,729
8,620
11,747
13,214
14,344
20,228
13,519
14,058
13,059
13,220
8,768
7,156
8,940
20,983
7,487
10,460
7,937
8,439
14,796
15,282
27,144
9,854
6,243
5,979
6,083
35,639
39,356
17,433
19,267
11,201
10,972
14,288
3,509
5,620
11,444
5,684
8,527
11,635
13,115
14,254
20,028
13,464
14,001
12,927
13,086
8,702
7,078
8,857
20,720
7,393
10,366
7,865
8,345
13,065
14,067
16,695
11,813
12,767
15,465
16,468
9,145
10,774
15,586
17,321
11,628
10,229
16,278
12,452
10,798
11,312
12,092
18,798
13,927
11,605
13,445
16,521
10,984
11,704
14,794
15,792
7,861
12,764
14,925
19,039
19,087
18,366
18,782
17,929
Az. Europa
Acomea Europa A1
Acomea Europa A2
Allianz Az.Europa
Allianz Multieuropa
Amundi Az.Europa
Anima Europa A
Anima Europa F
Anima Geo Euro Pmi A
Anima Geo Euro Pmi Y
Anima Geo Europa A
Anima Geo Europa Y
Anima Iniziativa Europa
Anima Iniziativa Europa
Arca Az.Europa
Bnl Az.Europa Div
Consultinvest Az.A
Consultinvest Az.C
Consultinvest Az.I
Epsilon Qvalue
Eurizon Az.Europa
Eurizon Az.Pmi Europa
Fms-equity Europe
Fondersel Europa
Fondit. Eq. Europe R
Fondit. Eq. Europe T
Gestnord Az.Europa A
Gestnord Az.Europa C
Interf.Equity Europe
Investitori Europa
Malatesta Az.Eu
Pioneer Az.Europa A
Pioneer Az.Europa B
Pioneer Az.Val Eu Dis A
Pioneer Az.Val Eu Dis B
Ras Lux Equity Europe
Ubi Pra. Az.Europa
Az. America
Acomea Amer. A1
Acomea Amer. A2
Allianz Az.Amer.
Alto Amer. Az.
Anima Amer. A
Anima Amer. F
Anima Geo Amer. A
Anima Geo Amer. Y
Arca Az.Amer.
Bnl Az.Amer.
Eurizon Az.Amer.
Eurizon Az.Pmi Amer.
Fms-equity Usa
Fondit. Eq.Usablue Ch R
Fondit. Eq.Usablue Ch T
Gestnord Az.Amer. A
Gestnord Az.Amer. C
Interf.Eq. Usa H
Interf.Eq.Usa
Interf.Equity Usa Adv
Investitori Amer.
Pioneer Az.Am. A
Pioneer Az.Am. B
Symphonia Az.Usa
Ubi Pra. Az.Usa
19,436 19,397 21,112
20,179 20,138 22,171
23,953 23,730 34,018
8,470
8,375 33,659
18,217 18,000 36,970
18,573 18,350 38,326
8,461
8,362 36,622
9,338
9,229 38,690
32,427 32,093 34,123
31,169 30,772 36,958
17,674 17,477 36,458
41,811 41,216 26,550
16,540 16,348 35,830
15,902 15,724 35,671
16,537 16,351 36,557
20,637 20,417 32,953
20,895 20,672 34,106
9,189
9,212 12,445
11,737 11,621 37,323
103,803 102,356 38,257
7,220
7,143 33,358
13,939 13,775 36,912
8,717
8,612 36,566
11,102 11,063 23,452
7,734
7,668 30,378
Az. Pacifico
Acomea Asia Pac. A2
Acomea Asia Pacif. A1
Allianz Az.Pacif.
Alto Pacif. Az.
Anima Geo Asia A
Anima Geo Asia Y
Anima Pacif. A
Anima Pacif. F
Arca Az.Far East
Eurizon Az.Asia Nuove Ec
Eurizon Az.Pacif.
Fms-equity Asia
Fondersel Oriente
Fondit Eq.Pacif.Exjap R
Fondit Eq.Pacif.Exjap T
Fondit. Eq. Jap. R
Fondit. Eq. Jap. T
Gestnord Az.Pacif. A
Gestnord Az.Pacif. C
Interf.Eq. Jap. H
Interf.Eq.Pacif.Exjap.
Interf.Eq.Pacif.Exjap. H
Interf.Equity Jap.
Investitori Far East
Pioneer Az.Area Pacif A
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
Rend%
Ultimo Prec. 12 mesi
6,592
9,718
6,518 23,654
9,579 29,937
Az. Paesi Emergenti
Acomea Paesi Em. A1
Acomea Paesi Em. A2
Allianz Az.Paesi Emer
Anima Emerg. A
Anima Emerg. F
Anima Geo Paesiem. A
Anima Geo Paesiem. Y
Arca Az.Paesi Emerg.
Bnl Az.Emerg.
Eurizon Az.Paesi Emer
Fms-equity Gl Em Mkt
Fms-equity New World
Fondit Eq Glb Em Mkt R
Fondit Eq Glb Em Mkt T
Gestnord Az.Paesi Em A
Gestnord Az.Paesi Em C
Interf.Eq. Glb Em Mkt
Pioneer Az.Paesi Em. A
Pioneer Az.Paesi Em. B
Symphonia Mult Emer Fle
Ubi Pra. Az.Merc. Emerg.
6,888
7,142
12,457
11,347
11,593
6,260
6,932
11,238
10,845
10,056
14,788
20,357
13,585
14,197
10,972
11,099
10,291
12,279
5,957
14,528
13,057
6,790
7,040
12,291
11,178
11,417
6,166
6,827
11,088
10,708
9,940
14,627
20,127
13,417
14,021
10,831
10,954
10,163
12,083
5,868
14,389
12,869
9,143
10,352
30,755
22,076
23,422
21,318
23,148
26,940
21,581
25,012
27,604
43,027
27,811
28,771
28,433
29,374
28,429
27,920
28,025
21,512
27,622
12,827
13,410
5,868
5,720
44,110
48,766
36,367
36,764
19,610
6,254
127,560
5,991
5,862
6,205
8,937
9,169
12,836
16,938
169,690
176,422
4,163
57,671
7,066
7,242
7,078
7,159
186,530
8,083
5,284
5,082
12,753
13,332
5,816
5,658
43,606
48,206
35,932
36,324
19,402
6,223
126,070
5,927
5,800
6,139
8,849
9,079
12,689
16,852
168,296
174,969
4,123
56,851
7,019
7,193
7,020
7,100
184,763
7,992
5,273
5,071
14,906
16,044
24,718
12,999
27,089
28,997
28,551
29,606
27,786
24,756
27,458
21,669
22,687
22,920
29,390
30,482
29,122
19,602
16,513
17,274
23,495
29,478
17,200
17,260
21,386
22,481
26,399
31,581
9,832
8,243
6,133
6,292
11,558
11,821
11,976
12,246
6,092
6,250
11,292
11,548
11,887
12,155
6,679
7,482
39,589
40,642
65,850
66,885
7,047
7,238
7,036
5,817
5,813
6,167
13,115
13,647
6,625
6,913
7,800
19,615
21,236
19,507
19,489
19,432
20,501
13,306
14,044
16,617
17,234
22,343
6,832
19,496
6,221
6,221
6,536
5,245
43,567
8,012
6,766
5,781
10,807
11,103
50,309
8,504
34,270
15,756
11,317
58,432
12,681
13,144
18,412
18,648
7,739
5,375
5,445
5,738
7,618
7,542
17,751
15,092
16,004
16,004
16,773
13,077
9,547
17,204
16,780
22,121
23,194
15,028
17,923
20,381
8,512
11,211
10,593
11,251
12,330
13,319
15,875
18,884
19,943
12,188
16,712
18,349
Az. Internazionali
Acomea Glob. A1
Acomea Glob. A2
Allianz Multi90
Alto Int.Az.
Anima Geo Glob. A
Anima Geo Glob. Y
Anima Valore Glob. A
Anima Valore Glob. F
Arca Az.Int.
Bancoposta Az.Int.
Capital It.
Consultinvest Global A
Consultinvest Global C
Consultinvest Global I
Etica Az.
Etica Az.I
Eurizon Az.Int.Ionali
Euromob. Az.Int.
Fondit. Global R
Fondit. Global T
Gestnord Az Trend Set
Pioneer Cim Glob.Quity
Soprarno Esse Stock A
Soprarno Esse Stock B
Star Coll Az.Inter. A
Star Coll Az.Inter. C
Talento Global Equity
Ubi Pra. Az.Globali
Zenit Mc Megatrend Cl.I
Zenit Mc Megatrend Cl.R
Az. Paese
Az. Altri Settori
Fms-eq.Glob.Resources
Fondit. Eu Cyclicals R
Fondit. Eu Cyclicals T
Fondit. Eu Defensive R
Fondit. Eu Defensive T
Fondit. Flex Em. Mkts T
Fondit. Flex Em.Mkts R
Fondit. Glob Income R
Fondit. Glob Income T
Inter.Int.Sec.New Ec
TITOLI
Pioneer Az.Area Pacif B
Ubi Pra. Az.Pacif.
5,379
5,205
7,321
7,592
8,664
9,607
7,056
7,205
8,100
14,348
5,335
12,721
9,328
4,652
4,834
3,712
3,861
9,725
9,851
3,650
7,547
5,817
3,874
6,969
4,451
5,320
5,148
7,226
7,489
8,536
9,464
6,949
7,095
7,996
14,171
5,264
12,544
9,238
4,603
4,782
3,645
3,791
9,593
9,717
3,615
7,510
5,828
3,804
6,886
4,401
24,687
23,781
25,017
24,684
26,556
28,470
27,780
29,191
26,939
33,495
27,723
28,716
30,389
22,068
22,877
25,959
26,756
27,591
28,721
20,941
22,377
9,116
26,684
23,258
23,949
Foi Eq Brazil R
Foi Eq Brazil T
Foi Eq China R
Foi Eq China T
Foi Eq India R
Foi Eq India T
Bilanciati Azionari
Anima Capitale Più 70 A
Anima Capitale Più 70 F
Anima Capitale Più 70 N
Anima Forza 5 A
Anima Forza 5 B
Anima Forza 5 Y
Fondit. Core 3 R
Fondit. Core 3 T
Igm Fdf Bil.Az.Cl.A
Igm Fdf Bil.Az.Cl.B
Ubi Pra. Port. Aggressiv
7,086
7,279
7,076
5,849
5,845
6,201
13,173
13,707
6,695
6,986
7,885
Bilanciati Bilanciati
Allianz Multi50
Alto Bil.
Anima Forza 4 A
Anima Forza 4 B
Anima Forza 4 Y
Anima Prog Eur. 2021 Ced
Arca Bb
Bancoposta Mix 2
Consult Bil.C
Consultinvest Bil A
Etica Bil.
Etica Bil.I
Eurizon Bil.Euro Multi.
Eurizon Soluzione 40
Eurizon Soluzione 60
Fideuram Bil.
Fms-balanced
Fondersel
Fondit. Core 2 R
Fondit. Core 2 T
Gestnord Bil.Euro A
Gestnord Bil.Euro C
Nextam Part. Bil.
Star Coll Bil.Paesiem A
Star Coll Bil.Paesiem C
Ubi Pra. Europe Multifun
Ubi Pra. Gl. Multif.50
Ubi Pra. Port. Dinamico
6,879
19,690
6,248
6,248
6,565
5,245
43,884
8,055
6,833
5,839
10,903
11,202
50,611
8,573
34,601
15,846
11,407
58,794
12,727
13,191
18,539
18,777
7,803
5,433
5,503
5,753
7,661
7,611
Bilanciati Obbligazionari
Allianz Multi20
Amundi Obb.Br.Ter. D
Amundi Oriz.20 Alpha Ita
Amundi Oriz.20 Glob.
Amundi Oriz.20 It.
Amundi Oriz.20 Mer.Emer
Amundi Oriz.20 Pem Impre
Amundi Oriz.20 Silver Ag
Anima Capitale Più 15 A
Anima Capitale Più 15 F
Anima Capitale Più 30 A
Anima Capitale Più 30 F
Anima Capitale Più 30 N
Anima Ced. A. P. 2021
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2021 Ii
Anima Ced. A. P. 2022 I
Anima Forza 3 A
Anima Forza 3 B
Anima Forza 3 Y
Anima Prog Glob. 2022 Ce
Anima Visconteo A
Anima Visconteo F
Arca Te
Euromob. Fle Alloc.Glob
Fondit. Core 1 R
Fondit. Core 1 T
Ubi Pra. B. Euro Ris. Co
Ubi Pra. Glob. Multiasse
Ubi Pra. Multiasset It
Ubi Pra. Port. Moderato
7,730
5,082
5,319
5,392
5,367
5,022
5,440
5,787
6,128
6,242
6,129
6,267
6,123
10,526
10,362
10,475
10,121
6,248
6,248
6,518
5,032
44,808
45,332
22,221
36,484
12,501
12,887
6,552
5,440
5,421
7,340
7,693
5,065
5,319
5,392
5,367
5,022
5,440
5,787
6,124
6,238
6,126
6,264
6,121
10,526
10,362
10,475
10,121
6,235
6,236
6,504
5,032
44,570
45,090
22,062
36,354
12,471
12,856
6,534
5,394
5,377
7,295
12,699
7,254
13,537
4,878
5,850
7,169
8,238
7,045
9,576
9,556
10,157
10,716
11,414
16,097
10,294
7,057
7,589
3,885
8,420
12,680
14,587
14,780
7,868
8,576
8,742
8,936
8,943
10,844
11,088
12,219
12,305
17,957
6,681
5,617
6,227
6,284
16,288
0,773
1,079
2,020
5,222
-0,046
0,179
0,179
1,193
1,649
0,535
0,927
3,536
0,406
3,228
0,874
1,175
1,386
Obbl. Euro Gov. B.T.
Acomea Breve Term. A1
Acomea Breve Term. A2
Alto Euro Governativo B/
Amundi Obb.Br.Ter. C
Anima Fix Euro A
Anima Fix Euro I
Anima Fix Euro Y
Anima Fix Obb.Bt A
Anima Fix Obb.Bt Y
Anima Salvadanaio A
Anima Salvadanaio F
Arca Mm Bond Euro Sh.T.
Bancoposta Obb.Eu Bt
Bancoposta Replay 12 Mes
Consult Breve Termine C
Etica Obb.Breve Ter.
Etica Obb.Breve Ter. I
Eurizon Obb.Euro Bt A
14,610
14,803
7,878
8,604
8,742
8,936
8,943
10,854
11,098
12,219
12,306
17,977
6,682
5,628
6,231
6,288
16,310
TITOLI
Eurizon Obb.Euro Bt D
Euromob. Euro Aggregate
Fideuram Risparmio
Fondaco Euro Cash
Fondaco Euro Cash B
Fondersel Redd.
Fondit Eur Bond Defe. S
Fondit Eur Bond Defen R
Fondit Euro Bond Defen T
Fondit. Eu Currency R
Fondit. Eu Currency T
Gestielle Bt Cedola Cl.A
Gestielle Bt Cedola Cl.B
Gi Focus Euro Gov. Bt
Interf.Euro Currency
Malatesta Breve Termine
Mediolanum Risp Dinam L
Mediolanum Risp Dinam La
Nordfondo Obb.B.T A
Nordfondo Obb.B.T B
Nordfondo Obb.B.T C
Passadore Breve Termine
Pion. Eur Gov Bt (ex Mon
Pion. Eur Gov Bt (ex Mon
Soprarno Pronti Termine
Soprarno Pronti Termine
Symphonia Obb.Breve Ter.
Symphonia Obb.Rend.
Teodorico Breve Termine
Ubi Pra. Euro Bt
Zenit Mc Breve Ter Cl.I
Zenit Mc Breve Ter Cl.R
Rend%
Ultimo Prec. 12 mesi
15,015 14,995 1,384
9,183
9,178 2,022
17,184 17,183 -0,215
124,453 124,431 1,089
123,090 123,068 1,091
16,093 16,085 1,533
8,471
8,469 0,498
8,549
8,548 0,957
8,731
8,729 1,311
8,096
8,095 -0,099
8,243
8,242 0,194
6,104
6,103 -0,424
6,198
6,197 -0,418
17,853 17,836 1,947
6,946
6,946 0,216
6,227
6,220 1,236
5,286
5,282 1,955
5,331
5,327
9,605
9,599 1,148
10,081 10,075 1,155
9,641
9,635 1,420
7,741
7,731 1,242
5,122
5,121 -0,311
14,030 14,028 -0,213
5,451
5,512 0,971
5,013
5,027
7,125
7,122 1,121
8,435
8,429 1,333
8,190
8,180 1,324
7,193
7,187 1,367
8,382
8,366 3,469
8,192
8,177 3,031
Obbl. Int.Corp.Inv.Gr.
Ubi Pra. Obb.Glob. Corp.
8,785
8,795 6,991
Obbl. Int. High Yield
Fondit Bond Hy Short R
Fondit Bond Hy Short S
Fondit Bond Hy Short T
Pioneer Obb.Glo Hy Dis A
Pioneer Obb.Glo Hy Dis B
Ubi Pra. Obb.Gl. Alto Re
10,024
9,621
10,079
6,239
6,259
11,941
10,008
9,606
10,062
6,144
6,163
11,913
0,200
-3,828
0,709
20,521
20,732
1,781
Obbl. Yen
Interf.Bond Jap.
5,524
5,485 6,374
Obbl. Paesi Emergenti
Anima Obb.Emergente A
Anima Obb.Emergente Ad
Anima Obb.Emergente F
Arca Bond P.Em. Val. Loc
Arca Bond Paesi Em.
Bnl Obb.Emerg.
Eurizon Obb.Emerg.
Fondit Bnd Glb Em Mkt R
Fondit Bnd Glb Em Mkt S
Fondit Bnd Glb Em Mkt T
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. R
Fondit Em.Mkt.Loc.Cur. S
Fondit Em.Mkt.Loc.Cur. T
Fondit Em.Mkt.Loc.Cur. T
Gestielle Em Mkts Bo Cl.
Gestielle Em Mkts Bo Cl.
Interf.Bond Glb Em Mkt
Interf.Em.Mkt Loc.Cur H
Interf.Em.Mkt Loc.Curr
Nordfondo Ob.Paesi Em A
Nordfondo Ob.Paesi Em B
Nordfondo Ob.Paesi Em C
Pioneer Ob.Paesiem Dis A
Pioneer Ob.Paesiem Dis B
7,282
7,196
7,357
5,933
17,039
32,930
13,745
13,264
12,457
13,507
10,117
8,728
9,545
8,422
10,223
13,895
13,019
13,573
9,442
11,244
12,799
11,758
12,913
11,267
5,580
7,262
7,177
7,338
5,861
17,002
32,466
13,723
13,237
12,431
13,479
9,994
8,728
9,429
8,423
10,099
13,858
12,985
13,549
9,442
11,102
12,689
11,657
12,802
11,199
5,546
2,506
3,025
17,114
6,109
23,802
4,398
5,698
2,637
6,020
12,913
-7,218
8,614
-5,836
13,639
7,397
6,304
5,956
-5,956
14,559
21,513
22,213
10,959
10,788
Obbl. Altre Specializz.
Amundi Obb.Ob.Ced.
Anima Fix Emerg. A
Anima Fix Emerg. Y
Anima Forza 1 A
Anima Forza 1 B
Anima Forza 1 Y
Anima Forza 2 A
Anima Forza 2 B
Anima Forza 2 Y
Anima Riserva Emerg. A
Anima Riserva Emerg. F
Anima Riserva Glob. A
Anima Riserva Glob. F
Aureo Cedola I-2016
Aureo Cedola Ii-2017
Azimut Trend Tassi
Bancoposta Obb.Feb14
Bancoposta Obbl Dic 2017
Bcc Ced. Att. Dicembre 1
Bcc Ced. Att. Marzo 19
Bcc Ced. Dicembre 18
Bcc Ced. Marzo 19
Bcc Ced. Piu' Dicembre19
Bcc Ced.Att. Dicembre19
Bcc Ced.Att. Settembre19
Bcc Ced.Più Settembre19
Bcc Ced.Reale Dicembre19
Bcc Ced.Reale Settemb.19
Bcc Cedola Iii Op-2017
Bcc Cedola Iv Op-2018
Bcc Cedola Iv-2018
Bcc Cedola V Op-2018
Bcc Cedola V-2018
Bnl Obb.Globali
Eurizon Obb.Cedola A
Eurizon Obb.Cedola D
Eurizon Obb.Etico
Foi Core Bond R
Foi Core Bond T
Foi Eu Yield Pl S
Fondersel Sh.Term Asset
Fondit Core Bond S
Fondit. Eu Yield Pl R
Fondit. Eu Yield Pl T
Fondit. Glob Conv. R
Fondit. Glob Conv. S
Fondit. Glob Conv. T
Fondit. Inflat Linked R
Fondit. Inflat Linked T
Gestielle Obb.Corp. A
Gestielle Obb.Corp. B
Interf.Inflation Linked
Interfund Glob.Convert
Nordfondo Obb.Conv. A
Nordfondo Obb.Conv. C
Pioneer Cim Eurofixincom
Pioneer Obb.Euro Distr A
Ras Lux Short T. Dollar
Ras Lux Short T. Eur.
Star Coll Ob Inter. A
Star Coll Ob Inter. C
Star Coll Ob M/L Ter A
Star Coll Ob M/L Ter C
Ubi Pra. Obb.Doll.
6,671
6,602 10,301
15,037 14,997 1,355
16,071 16,028 2,285
5,758
5,751 3,785
5,759
5,752 3,784
5,890
5,883 4,137
5,641
5,629 7,182
5,643
5,631 7,179
5,804
5,792 7,601
5,374
5,305 13,808
5,414
5,345 14,147
5,113
5,085 5,991
5,146
5,117 6,278
5,930
5,927 3,418
5,789
5,784 6,073
10,385 10,338 2,965
5,114
5,110 1,549
5,576
5,573 1,696
5,141
5,131 2,820
5,061
5,052
5,240
5,231 4,800
5,164
5,153
5,000
5,000
5,000
5,000
5,093
5,083
5,238
5,220
5,000
5,000
5,102
5,085
5,256
5,250 3,475
5,408
5,400 4,632
5,557
5,550 6,552
5,460
5,451 5,630
5,575
5,565 8,022
8,937
8,868 18,846
6,940
6,922 3,520
6,190
6,174 3,517
6,148
6,127 9,214
11,286 11,275 6,421
11,472 11,460 6,845
9,348
9,328 1,808
100,818 100,819 0,419
10,976 10,965 4,464
9,774
9,753 2,700
10,010
9,988 3,047
10,980 10,937 3,644
10,663 10,621 1,630
11,098 11,053 4,305
16,554 16,545 8,352
16,959 16,951 8,774
9,863
9,854 4,903
10,197 10,187 5,833
17,005 16,996 8,686
12,550 12,516 3,114
6,592
6,574 5,556
6,660
6,641 6,492
20,659 20,597 9,359
7,727
7,709 9,557
5,949
5,867 22,508
5,991
5,909 23,094
5,586
5,569 8,931
5,629
5,611 9,514
7,182
7,105 26,533
Obbl. Misti Italiani
Acomea Perform. A1
Acomea Perform. A2
Alleanza Obb.
Anima Capitale Più 15 N
Anima Sforzesco A
Anima Sforzesco Ad
Anima Sforzesco F
Anima Trag. 2018 Alto Po
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 Eu. A.
Anima Trag. 2018 It. A.
Anima Trag. 2018 It. A.
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Cre. So
Anima Trag. 2019 Flex
Anima Trag. 2019 Flex Ii
Anima Trag. 2019 Glob.
Anima Trag. 2019 Glob. I
Anima Trag. 2019 Multias
22,211
22,640
6,026
6,121
12,441
12,439
12,619
5,347
5,336
5,436
5,374
5,466
5,446
5,737
5,726
5,510
5,432
5,372
5,218
5,351
22,062
22,487
5,974
6,117
12,390
12,390
12,566
5,347
5,336
5,436
5,374
5,466
5,446
5,737
5,726
5,510
5,432
5,372
5,218
5,351
5,156
5,760
8,128
4,776
8,912
9,750
5,051
4,651
4,742
4,657
4,671
4,569
8,635
8,818
5,495
5,373
5,520
6,636
TITOLI
Anima Trag. 2019 Plus
Anima Trag. 2019 Plus Ii
Anima Trag. 2021 Glob.
Anima Trag. Ced. Amer.
Anima Trag. Ced. Europa
Anima Trag. Cre. It.
Anima Trag. Dinamico
Anima Visconteo Ad
Arca Obb.Europa
Bancoposta Mix 1
Etica Obb.Misto
Etica Obb.Misto I
Eurizon Diversetico
Eurizon Rend. A
Eurizon Rend. D
Eurizon Soluzione 10
Gestielle Ced.Multi Tar
Gestielle Ced.Multi Tar2
Gestielle Cedola Più Ita
Investimenti Sostenib.A
Investimenti Sostenib.C
Nextam Part. Obb.Misto
Pioneer Ob. Piu' Dis A
Pioneer Ob. Piu' Dis B
Symphonia Patrim. Redd.
Ubi Pra. Port. Prudente
Unicr. Evol. Redd. A
Unicr. Evol. Redd. B
Zenit Mc Obb.Cl.I
Zenit Mc Obb.Cl.R
Rend%
Ultimo Prec. 12 mesi
5,560
5,556
5,272
5,387
5,379
5,246
5,434
44,805
11,449
7,433
7,802
7,945
9,845
6,743
6,403
7,960
5,367
5,154
5,721
7,647
7,656
8,078
9,650
5,768
8,783
7,007
5,536
5,512
9,875
9,575
5,560
5,556
5,272
5,387
5,379
5,246
5,434
44,576
11,390
7,404
7,762
7,905
9,815
6,733
6,393
7,938
5,356
5,141
5,702
7,611
7,620
8,044
9,599
5,738
8,760
6,983
5,501
5,477
9,828
9,531
5,503
5,607
7,151
5,494
13,864
8,132
10,526
11,181
6,721
2,571
2,568
6,105
-0,519
0,999
3,249
7,719
11,237
8,820
8,832
6,849
7,535
14,044
13,595
6,572
6,000
17,507
7,670
9,595
5,603
5,505
5,587
5,521
5,414
5,001
5,446
5,592
5,470
5,487
5,498
5,461
5,590
5,171
5,866
5,780
5,583
5,521
5,768
5,601
5,591
5,523
5,953
6,136
7,460
7,465
7,460
5,585
5,909
5,339
5,729
5,482
5,454
6,049
5,250
5,306
5,487
5,851
5,204
5,205
5,200
5,201
5,221
5,222
5,214
5,359
5,366
5,255
5,259
5,390
5,365
4,872
4,878
5,200
5,207
5,353
5,360
5,132
5,133
5,179
5,180
5,136
5,136
5,051
5,051
5,000
5,000
5,510
5,306
5,948
5,281
5,606
5,572
5,205
5,370
4,944
6,646
5,873
5,635
7,682
5,886
5,694
5,544
9,037
8,272
6,567
6,088
5,754
5,306
5,001
5,225
5,583
5,593
5,049
5,283
5,064
7,845
6,941
5,294
10,560
9,567
10,759
10,368
10,382
8,825
8,286
9,033
5,375
5,543
5,698
5,228
5,507
6,524
9,447
6,741
5,102
5,113
5,560
6,638
6,028
11,249
5,129
5,033
17,461
7,654
9,577
5,591
5,493
5,575
5,509
5,402
5,001
5,446
5,592
5,470
5,487
5,498
5,461
5,590
5,171
5,866
5,780
5,583
5,521
5,768
5,601
5,591
5,523
5,892
6,073
7,452
7,458
7,453
5,585
5,909
5,339
5,729
5,482
5,454
6,049
5,250
5,306
5,487
5,851
5,184
5,185
5,179
5,180
5,202
5,202
5,213
5,354
5,361
5,250
5,253
5,385
5,359
4,822
4,827
5,148
5,155
5,303
5,310
5,124
5,125
5,171
5,172
5,126
5,127
5,042
5,042
5,000
5,000
5,508
5,305
5,947
5,278
5,604
5,569
5,203
5,370
4,940
6,627
5,814
5,579
7,604
5,827
5,643
5,494
8,955
8,197
6,535
6,058
5,702
5,280
4,977
5,199
5,579
5,589
5,042
5,279
5,057
7,782
6,935
5,291
10,494
9,507
10,692
10,368
10,382
8,799
8,261
9,005
5,371
5,539
5,692
5,228
5,498
6,523
9,398
6,729
5,089
5,101
5,550
6,588
5,985
11,233
5,129
5,033
3,807
0,936
8,480
8,323
8,612
8,255
7,656
7,906
3,863
3,677
4,814
5,305
4,878
5,036
3,565
8,529
8,708
9,107
9,435
10,838
6,483
6,495
2,108
7,649
8,295
1,560
1,588
1,575
1,239
1,795
2,615
3,350
3,231
4,071
4,637
4,423
4,354
1,995
4,080
4,100
-1,158
4,227
4,343
4,944
5,024
3,961
4,002
11,036
11,197
11,813
11,963
10,358
10,501
3,970
3,990
0,241
-0,738
1,020
2,630
2,240
2,127
-2,592
-0,467
-3,603
5,075
17,319
17,124
16,606
17,321
11,385
11,211
10,938
10,975
5,698
5,672
11,447
5,887
5,850
4,500
7,464
7,785
4,648
9,338
1,308
1,874
7,876
5,584
8,338
4,379
4,436
4,105
2,095
4,549
-0,167
0,672
0,743
-0,151
-0,470
-0,229
2,040
8,919
3,116
12,128
2,867
2,590
0,117
-0,376
Obbl. Flessibili
Allianz Obb.Flessibile
Alpi Soluzione Prudente
Alto Euro Flessibile Ob.
Amundi Div.Attiva 18
Amundi Div.Attiva 18 4
Amundi Div.Attiva 18 Due
Amundi Div.Attiva 18 Tre
Amundi Div.Attiva 19
Amundi Div.Attiva 20
Amundi Meta 19 Prem. Due
Amundi Meta 2018
Amundi Meta 2018 Due
Amundi Meta 2018 Premium
Amundi Meta 2018 Quattro
Amundi Meta 2018 Tre
Amundi Meta 2019 Premium
Amundi Meta Opp. 2017
Amundi Meta Plus 19 Ae
Amundi Meta Plus 19 Ae D
Amundi Meta Plus 19 Ae T
Amundi Meta Plus 19 Mer
Amundi Meta Plus 19 Usa
Amundi Oriz.19 Ced E Div
Amundi Oriz.19 Ced E Div
Amundi Traguardo 3%
Anima Rend.Ass.Obb.A
Anima Rend.Ass.Obb.Y
Anima Risparmio A
Anima Risparmio Ad
Anima Risparmio F
Anima Trag. 2016
Anima Trag. 2016 Ced.3
Anima Trag. 2017 Ced.4
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Ced.4 I
Anima Trag. 2017 Multice
Anima Trag. 2018
Anima Trag. 2018 Ced. Se
Anima Trag. 2018 Multice
Anima Trag. 2018 Target
Anima Trag. Ii 2016
Arca 19 Red. Multiv. P
Arca 19 Red. Multiv. R
Arca 19 Red. Multiv.Ii P
Arca 19 Red. Multiv.Ii R
Arca 19 Red.Multiv.Iii P
Arca 19 Red.Multiv.Iii R
Arca Ced. Bond Glob Eur
Arca Ced.18 Ob.Att.Iii P
Arca Ced.18 Ob.Att.Iii R
Arca Ced.18 Ob.Att.Iv P
Arca Ced.18 Ob.Att.Iv R
Arca Ced.18 Ob.Attiva Ii
Arca Ced.18 Obb.Attiva
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl2
Arca Ced.18 Paesi Em.Vl3
Arca Ced.18 Paesi Em.Vl3
Arca Ced.19 Ob.Att. Vi P
Arca Ced.19 Ob.Att. Vi R
Arca Ced.19 Ob.Att.V P
Arca Ced.19 Ob.Att.V R
Arca Ced.19 Ob.Att.Vii P
Arca Ced.19 Ob.Att.Vii R
Arca Ced.19 Ob.Att.Viii
Arca Ced.19 Ob.Att.Viii
Arca Ced.20 Ob.Att.Ix P
Arca Ced.20 Ob.Att.Ix R
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2015 Alto Po
Arca Ced.Bo.2016 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bo.2017 Alto Po
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Glob.Eu Ii
Arca Ced.Bond Paesi Em.
Bcc Risparmio Obb.
Consult Alto Rend B
Consult Alto Rend B1
Consult Alto Rend C
Consult Alto Rend I
Consult Redd. B
Consult Redd. B1
Consult Redd. C
Consult Redd. C1
Consult Valore C
Consult Valore C1
Consultinvest Redd. I
Consultinvest Valore B
Consultinvest Valore B1
Consultinvest Valore I
Eurizon Ced. Doc 02/19
Eurizon Ced. Doc 04/19
Euromob. Cedola 2018
Euromob. Cedola 3-2017
Euromob. Crescita Attiva
Euromob. Emerg Mkt Bond
Euromob. F2
Euromob. Obiettivo 2015
Foi Global Bond R
Foi Global Bond S
Foi Global Bond T
Fondit Ethical R
Fondit Ethical T
Fondit. Flexib Bond R
Fondit. Flexib Bond S
Fondit. Flexib Bond T
Gestielle Ced.Fissa Ii A
Gestielle Ced.Fissa Ii B
Gestielle Cedola Fissa
Gestielle Cedola O.B.E.
Gestielle Cedola Più
Gi Focus Obb.
Mediolanum Fle Obb Glob
Ritorni Reali
Soprarno Redd.& Cresc. A
Soprarno Redd.& Cresc. B
Symphonia Obb.Alto Pot.
Symphonia Obb.Din. Val.
Ubi Pra. Active Duration
Ubi Pra. Tot Ret Pr
Unicredit Soluzione Bta
Unicredit Soluzione Btb
Obbl. Euro Gov. M.L.T.
Acomea Eurobb.A1
17,267
17,230 1,906
TITOLI
Acomea Eurobb.A2
Agora Income
Allianz Redd. Euro
Anima Cap. Piu Obb.A
Anima Cap. Più Obb.F
Anima Cap. Più Obb.N
Anima Fix Obb.Mlt A
Anima Fix Obb.Mlt Y
Anima Obb.Euro A
Anima Obb.Euro F
Arca Rr Bond Euro
Azimut Redd. Euro
Bancoposta Obb.Eu Mlt
Epsilon Qincome
Eurizon Obb.Euro
Euromob. Redd.
Fideuram Rendimento
Fondaco Eurogov Beta
Fondaco Eurogov Beta B
Fondersel Euro
Fondit Eur Bd Lng Term S
Fondit. Eu B. Long T R
Fondit. Eu B. Long T T
Fondit. Euro Bond R
Fondit. Euro Bond S
Fondit. Euro Bond T
Gestielle Mt Euro Cl.A
Gestielle Mt Euro Cl.B
Interf.Euro Bond Long T
Interf.Euro Bond Med. T
Interf.Euro Short Term 1
Interf.Euro Short Term 3
Malatesta Obb.Euro
Nordfondo Ob.Euro M.T. A
Nordfondo Ob.Euro M.T. C
Pioneer Eu Gov Mt Dis A
Pioneer Eu Gov Mt Dis B
Pioneer Obb.Euro Distr B
Ras Lux B. Europe
Symphonia Obb.Euro
Ubi Pra. Euro M/L Term.
Rend%
Ultimo Prec. 12 mesi
17,518 17,481 2,313
5,545
5,538 0,562
41,764 41,610 11,092
6,125
6,117 4,790
6,219
6,210 5,586
6,115
6,107 4,673
7,322
7,285 11,378
7,542
7,504 12,032
7,890
7,867 5,622
8,119
8,095 8,369
11,643 11,606 9,119
17,805 17,726 3,002
8,557
8,533 6,589
9,612
9,581 9,839
18,478 18,390 11,751
19,640 19,540 11,281
10,909 10,840 5,452
162,418 161,751 13,762
142,994 142,407 13,787
10,368 10,320 9,263
11,296 11,191 27,265
11,720 11,611 30,541
12,032 11,921 31,053
13,734 13,708 7,021
13,462 13,437 5,717
14,077 14,050 7,442
16,951 16,929 4,487
17,569 17,545 5,166
13,644 13,516 31,029
11,189 11,153 12,918
7,495
7,493 1,052
13,626 13,613 4,398
6,986
6,959 7,560
19,741 19,676 6,209
19,865 19,800 6,681
5,881
5,858 11,830
5,854
5,830 11,679
5,921
5,906 9,406
8,445
8,431 6,953
8,474
8,433 11,310
Obbl. Euro Corp.Inv.Gr.
Amundi Corporate 3 Anni
Anima Fix Imprese A
Anima Fix Imprese Y
Anima Obb.Corporate A
Anima Obb.Corporate Ad
Anima Obb.Corporate F
Arca Bond Corporate
Banco Posta Corp. 2014
Eurizon Obb.Euro Corp.
Eurizon Obb.Euro Corp. B
Foi Eu Corp Bnd S
Fondit. Eu Corp Bnd R
Fondit. Eu Corp Bnd T
Interf.Euro Corporate Bd
Nordfondo Ob.Euro Corp A
Nordfondo Ob.Euro Corp C
Pioneer Ob Eu Co Et Dis
Pioneer Ob Eu Co Et Dis
Symphonia Obb.Corp.
Ubi Pra. Euro Corp.
86,146
8,431
8,801
9,310
9,193
9,425
9,208
5,088
6,882
8,493
9,309
10,333
10,584
6,168
9,884
9,948
5,825
5,417
6,878
9,698
86,146
8,422
8,791
9,297
9,180
9,412
9,197
5,089
6,877
8,490
9,297
10,320
10,570
6,161
9,875
9,940
5,819
5,412
6,868
9,684
-0,553
5,837
6,537
7,036
9,746
6,735
0,230
5,633
1,506
4,690
7,011
7,441
7,456
7,411
7,931
6,452
6,613
5,848
5,666
11,066
11,813
22,254
21,751
20,835
9,805
17,951
15,048
17,379
9,756
5,059
4,812
5,874
5,554
4,321
4,325
6,736
2,164
-3,198
1,350
1,106
-
Obbl. Euro High Yield
Anima Fix H.Y.
Anima Fix High Yeld Y
Anima Obb.H.Y.
Anima Obb.H.Y.
Anima Obb.H.Y.
Eurizon Obb.Euro Hy
Foi Bnd Gl. H.Y.
Foi Bond Gl.H.Y.
Foi Bondglobh.Y.
Ifu Bond Gl. H.Y.
Ubi Pra. Gl.High Yld Eur
11,108
11,859
22,332
21,827
20,907
9,824
17,985
15,076
17,411
9,783
5,067
Obbl. Doll.Gov. B.T.
Anima Riserva Doll. A
Anima Riserva Doll. F
Anima Riserva Doll. I
Eurizon Br.Ter.Doll.
Eurizon Br.Ter.Doll. $
Euromob. Conservativo
5,618
5,655
5,649
14,614
16,387
11,724
5,547
5,584
5,578
14,430 21,167
16,388 20,580
11,720 1,104
Obbl. Doll.Gov. M.L.T.
Azimut Redd. Usa
Foi Bond Us Plus R
Foi Bond Us Plus S
Foi Bond Us Plus T
Fondit Bond Us Plus Rh
Fondit Bond Us Plus Th
Ifu Bond Us Plus
Interfund Bond Us Plus H
Nordfondo Obb.Doll. A
Nordfondo Obb.Doll. C
7,277
11,617
11,030
12,048
9,992
10,252
10,078
18,481
18,615
7,188
11,474
10,895
11,899
9,991
10,250
9,957
18,284
18,416
20,660
25,889
23,406
26,781
3,835
4,580
26,560
24,602
25,219
Obbl. Doll. Corp.Inv.Gr.
Pioneer Ob Co Am Dis A
Pioneer Ob Co Am Dis B
6,092
6,073
6,028 25,368
6,009 26,540
Obbl. Internaz.Govern.
Allianz Redd. Glob
Alto Int.Obb.
Anima Fix Obb.Glob A
Anima Fix Obb.Glob Y
Anima Pianeta A
Anima Pianeta F
Arca Bond Glob.
Eurizon Obb.Int.
Fondaco World G Abnoe
Fondaco World G Abnoe B
Fondersel Int.
Gestielle Obb.Int. Cl.A
Gestielle Obb.Int. Cl.B
Ubi Pra. Obb.Globali
18,974 18,827 16,548
7,406
7,363 12,263
11,151 11,047 20,734
11,599 11,491 21,685
12,093 11,969 19,946
12,217 12,092 20,507
15,882 15,730 16,318
10,614 10,536 16,190
125,853 124,832 17,044
115,137 114,203 17,097
17,865 17,668 19,402
7,414
7,361 13,816
7,847
7,790 14,840
7,051
6,991 15,856
Fondi Flessibili
-8a+ Gran Paradiso
8a+ Latemar
Acomea Etf Attivo A1
Acomea Etf Attivo A2
Acomea Patr. Aggr. A2
Acomea Patr. Aggr.A1
Acomea Patr. Dinam.A1
Acomea Patr. Dinam.A2
Acomea Patr. Prud. A1
Acomea Patr. Prud. A2
Active Discovery Flex
Active Global Flex
Active Income Flex
Active Opport. Flex
Agora 4 Invest
Agora Dynamic
Agora Selection
Agora Valore Prot.
Agoraflex Q
Agoraflex R
Alarico Re
Alkimis Cap Ucits Acc.
Alkimis Cap Ucits Coup.
Allianz Global Strategy
Allianz Global Strategy
Allianz Global Strategy
Alpi Soluzione Dinamica
Amundi Accumulaz.Att.
Amundi Accumulaz.Att. 2
Amundi Accumulaz.Fles.
Amundi Accumulaz.Fles.2
Amundi Eu Brasile 2016
Amundi Eu Bric 2017
Amundi Eu Brict Pr.17
Amundi Eu Cina Ripr 2015
Amundi Eu Cr.Ar.Euro 19
Amundi Eu Cr.Az 2017
Amundi Eu Cr.Az Ii 2017
Amundi Eu Cr.Cina 2017
Amundi Eu Cr.Fin 2015
Amundi Eu Cr.Fin 2017
Amundi Eu Cr.Ita 2015
5,178
6,104
5,046
5,203
4,275
4,117
5,472
5,616
6,339
6,512
5,113
5,113
5,333
5,113
5,226
5,377
4,236
6,955
7,541
7,299
5,054
5,986
5,333
36,260
5,999
5,973
6,428
5,329
5,160
5,090
5,002
3,579
5,363
5,664
5,105
6,162
6,104
6,638
5,748
5,633
6,871
5,978
-0
5,192
6,087
4,986
5,141
4,256
4,099
5,449
5,593
6,299
6,471
5,111
5,111
5,331
5,111
5,216
5,352
4,231
6,960
7,533
7,292
5,034
5,986
5,333
36,043
5,983
5,963
6,390
5,311
5,145
5,080
5,002
3,579
5,363
5,664
5,105
6,162
6,104
6,638
5,748
5,633
6,871
5,978
58
-2,412
3,300
12,659
13,603
7,277
6,163
6,833
7,648
5,020
5,697
3,293
3,293
3,594
3,293
3,179
4,286
1,412
1,459
3,132
1,530
9,418
3,314
-0,652
13,451
5,821
3,500
-6,309
16,765
15,005
-8,035
9,566
5,734
4,750
14,708
-1,435
4,454
4,657
TITOLI
Amundi Eu Cr.Ita 2018
Amundi Eu Cr.Set.Imm17
Amundi Eu Cr.Tai 2018
Amundi Eu Cr.Val. 2017
Amundi Eu Cr.Val. 2018
Amundi Eu En.Dpop18
Amundi Eu Eu Em.Rip.17
Amundi Eu It. Dopop19
Amundi Eu Ma.In.Dpop18
Amundi Eu Merc. Em. 18
Amundi Eu Pr.Imp.Verdi17
Amundi Eu Sv.Gr.Cina18
Amundi Eu Sv.It-fr-sp18
Amundi Eu Sv.Mat.Prime16
Amundi Eu Svil. Russia18
Amundi Eu Svil. Usa 2016
Amundi Eu Svil. Usa 2018
Amundi Eu Svil.Energia16
Amundi Eu Svil.Germa18
Amundi Eu Svil.Merc.Em17
Amundi Eu Utilit.Dopop18
Amundi Eureka Cina 2015
Amundi Eureka Or 2015
Amundi Eureka Sett.2016
Amundi Flessibile
Amundi Meta Plus 20 Ae U
Amundi Meta Plus 20 Mer
Amundi Meta Plus Din 20
Amundi Meta Plus Din 20
Amundi Metaplusdin20ae U
Amundi Oriz19 Marcgllus
Amundi Piu'
Anima Active Curr. Flex
Anima Alto Pot. Glob. A
Anima Alto Pot. Glob. F
Anima Evoluzione 2017 I
Anima Evoluzione 2017 Ii
Anima Evoluzione 2019 I
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Ii
Anima Evoluzione 2019 Iv
Anima Evoluzione 2020 I
Anima Fondo Trading A
Anima Fondo Trading F
Anima Russell Multi-asse
Anima Selection
Anima Star Eu Altopot A
Anima Star Eu Altopot Y
Anima Star It Altopot A
Anima Star It Altopot Y
Anima Star It Altopot Yd
Anima Trag. 2018 It. A.
Anthilia Orange
Anthilia Yellow
Arca 20 Red.Multiv.Iv P
Arca 20 Red.Multiv.Iv R
Arca Bond Flessibile
Arca Cash Plus
Arca Form Eustoxx (r)201
Arca Form Ii Estox (r)20
Arca Strat.Gl.Crescita
Arca Strat.Gl.Opportun.
Azimut Dinamico
Azimut Scudo
Azimut Str. Trend
Azimut Trend
Azimut Trend Amer.
Azimut Trend Europa
Azimut Trend It.
Azimut Trend Pacif.
Banco Posta Extra
Banco Posta Step
Banco Posta Trend
Bancoposta Inv Pr 90
Bancoposta Obbl Giu 2015
Bancoposta Obbl Giu 2017
Bcc Cedola Iii-2017
Bcc Crescita Bil.
Bcc Investimento Az.
Bcc Selez. Crescita
Bcc Selez. Investimento
Bcc Selez. Opportunità
Bcc Selez. Risparmio
Bnl Assetto Comfort
Bnl Assetto Dinamico
Consult Alto Div A
Consult Alto Div A1
Consult Alto Div C
Consult Alto Div C1
Consult Alto Rend C1
Consult Flex I
Consult Mercati Em A
Consult Mercati Em C
Consult Multi High Vol A
Consult Multi High Vol C
Consult Multi Low Vol A
Consult Multi Low Vol C
Consult Multi Low Vol I
Consult Multi Med Vol A
Consult Multi Med Vol C
Consult Opport A
Consult Opport C
Consultinvest Flex A
Consultinvest Flex C
Consultinvest Plus A
Consultinvest Plus C
Consultinvest Plus I
Ec Cap Prot. 12/14
Epsilon All.Tattica 02/2
Epsilon All.Tattica 04/2
Epsilon All.Tattica 09/1
Epsilon All.Tattica 11/1
Epsilon Dlongrun
Epsilon Fle Forex C 02/1
Epsilon Fle Forex C 02/2
Epsilon Fle Forex C 04/1
Epsilon Fle Forex C 04/2
Epsilon Fle Forex C 07/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 09/1
Epsilon Fle Forex C 11/1
Epsilon Fle Forex C 12/1
Epsilon Qreturn
Eurizon Ced.Att + 04/20
Eurizon Ced.Att + 05/18
Eurizon Ced.Att + 05/19
Eurizon Ced.Att + 06/18
Eurizon Ced.Att + 07/19
Eurizon Ced.Att + 12/19
Eurizon Ced.Att. + 10/19
Eurizon Ced.Att. 04/20
Eurizon Ced.Att. 05/18
Eurizon Ced.Att. 05/19
Eurizon Ced.Att. 06/18
Eurizon Ced.Att. 07/19
Eurizon Ced.Att. 10/19
Eurizon Ced.Att. 12/19
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 04/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 05/2
Eurizon Ced.Att.Top 06/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 07/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 10/2
Eurizon Ced.Att.Top 12/2
Eurizon Ced.Att.Top 12/2
Eurizon Ges.At.Cla 02/18
Eurizon Ges.At.Cla 04/18
Eurizon Ges.At.Cla 04/19
Eurizon Ges.At.Cla 04/20
Eurizon Ges.At.Cla 05/19
Eurizon Ges.At.Cla 05/20
Eurizon Ges.At.Cla 07/19
Eurizon Ges.At.Cla 10/18
Eurizon Ges.At.Cla 10/19
Eurizon Ges.At.Cla 11/17
Eurizon Ges.At.Cla 12/18
Eurizon Ges.At.Cla 12/19
Eurizon Ges.At.Cla 6/18
Rend%
Ultimo Prec. 12 mesi
6,644
6,702
6,695
6,529
6,654
5,589
5,090
6,023
5,413
5,110
6,039
5,692
6,405
4,336
4,639
6,911
6,360
5,140
6,420
5,306
6,160
5,366
5,836
5,270
5,944
5,435
5,313
5,079
5,204
5,137
5,676
6,037
5,095
17,093
17,325
5,043
5,183
5,097
5,112
5,067
4,989
15,914
16,325
5,404
5,374
2,920
3,065
6,476
6,757
6,745
5,431
6,695
5,000
5,000
4,987
9,738
6,470
6,358
6,159
6,549
28,727
9,490
7,071
33,613
16,427
15,447
20,771
8,609
4,873
5,454
5,126
5,478
5,402
7,152
11,251
5,171
4,931
5,337
5,930
5,607
5,257
5,825
5,638
4,411
3,722
6,973
5,599
5,970
5,227
5,668
5,635
5,164
5,160
5,297
5,302
5,289
5,586
5,595
5,953
5,414
5,342
6,433
5,145
5,522
5,004
4,998
5,385
5,232
7,695
5,194
5,003
5,186
5,000
5,064
5,201
5,047
5,035
5,191
8,542
5,150
5,331
5,214
5,267
5,186
5,230
5,222
5,130
5,296
5,179
5,248
5,181
5,196
5,201
5,052
5,417
5,384
5,572
5,000
5,598
5,295
5,603
5,527
5,321
5,163
5,511
5,407
5,399
5,314
5,041
5,254
5,000
5,213
5,358
5,145
5,478
5,336
5,147
5,422
6,644
6,702
6,695
6,529
6,654
5,589
5,090
6,023
5,413
5,110
6,039
5,692
6,405
4,336
4,639
6,911
6,360
5,140
6,420
5,306
6,160
5,366
5,836
5,270
5,905
5,435
5,313
5,079
5,204
5,137
5,676
6,019
5,094
16,915
17,144
5,043
5,183
5,097
5,112
5,067
4,989
15,875
16,284
5,379
5,376
2,905
3,049
6,417
6,695
6,683
5,431
6,706
5,000
5,000
4,980
9,736
6,470
6,358
6,155
6,541
28,574
9,438
7,042
33,440
16,266
15,313
20,410
8,481
4,870
5,452
5,127
5,477
5,397
7,114
11,193
5,154
4,908
5,325
5,913
5,603
5,243
5,781
5,596
4,378
3,694
6,902
5,564
5,912
5,176
5,626
5,594
5,144
5,141
5,277
5,273
5,260
5,557
5,566
5,916
5,381
5,326
6,413
5,129
5,522
5,002
4,999
5,359
5,206
7,650
5,194
5,003
5,186
5,000
5,064
5,201
5,047
5,035
5,191
8,502
5,127
5,308
5,188
5,244
5,162
5,207
5,198
5,110
5,276
5,157
5,229
5,161
5,175
5,181
5,044
5,410
5,377
5,565
5,000
5,591
5,289
5,597
5,521
5,315
5,157
5,506
5,383
5,375
5,291
5,019
5,232
5,000
5,189
5,334
5,124
5,461
5,312
5,124
5,397
5,695
6,028
7,585
6,823
6,737
1,803
0,772
8,055
1,519
1,550
0,633
13,161
8,633
-17,315
-3,895
5,818
5,841
0,039
7,071
2,690
5,897
9,802
10,342
1,424
14,528
8,700
11,975
3,373
1,900
6,778
8,011
3,494
2,341
3,776
8,192
5,187
6,092
6,199
7,135
4,582
6,118
1,237
11,092
10,057
1,818
4,433
7,479
10,272
14,325
25,661
32,476
16,908
14,808
25,826
3,373
1,338
0,381
3,063
4,840
13,596
13,098
11,709
15,507
2,124
4,401
0,484
8,102
16,687
16,881
18,004
17,929
16,686
11,113
23,322
25,649
13,998
13,403
5,023
4,942
5,497
8,470
8,292
10,965
10,551
9,915
9,595
5,303
5,080
0,748
11,781
4,763
4,126
4,699
9,851
6,351
6,265
5,578
5,470
8,515
7,680
8,420
8,469
8,568
8,670
8,634
6,103
6,280
5,709
5,101
5,785
5,590
5,789
6,272
TITOLI
Eurizon Ges.At.Cla 7/17
Eurizon Ges.At.Cla 7/18
Eurizon Ges.At.Cla 9/17
Eurizon Ges.At.Din 02/18
Eurizon Ges.At.Din 04/18
Eurizon Ges.At.Din 04/19
Eurizon Ges.At.Din 04/20
Eurizon Ges.At.Din 05/19
Eurizon Ges.At.Din 05/20
Eurizon Ges.At.Din 07/19
Eurizon Ges.At.Din 10/18
Eurizon Ges.At.Din 11/17
Eurizon Ges.At.Din 12/18
Eurizon Ges.At.Din 12/19
Eurizon Ges.At.Din 6/18
Eurizon Ges.At.Din 7/18
Eurizon Ges.At.Din 9/17
Eurizon Ges.At.Din. 7/17
Eurizon Ges.At.Opp 02/18
Eurizon Ges.At.Opp 04/18
Eurizon Ges.At.Opp 04/19
Eurizon Ges.At.Opp 05/19
Eurizon Ges.At.Opp 10/18
Eurizon Ges.At.Opp 11/17
Eurizon Ges.At.Opp 12/18
Eurizon Ges.At.Opp 6/18
Eurizon Ges.At.Opp 7/18
Eurizon Ges.At.Opp 9/17
Eurizon Ges.At.Opp. 7/17
Eurizon Gest.At.Cla 12/1
Eurizon Gest.At.Din 10/1
Eurizon Gest.At.Din 12/1
Eurizon Gest.At.Opp 12/1
Eurizon Guida Att. 04/19
Eurizon Guida Att. 04/20
Eurizon Guida Att. 05/19
Eurizon Guida Att. 07/19
Eurizon Guida Att. 10/18
Eurizon Guida Att. 10/19
Eurizon Guida Att. 12/18
Eurizon Guida Att. 12/19
Eurizon Masset Red. 04/2
Eurizon Masset Red. 05/2
Eurizon Masset Red. 10/1
Eurizon Masset Red. 12/1
Eurizon Obiettivo Rend
Eurizon Profilo Fle Dif.
Eurizon Profilo Fle Equi
Eurizon Profilo Fle Svil
Eurizon Rend.Ass 2anni
Eurizon Rend.Ass 3anni
Eurizon Sol.Ced + 05/20
Eurizon Soluz.Ced 05/20
Eurizon Stra Pro 1tri13
Eurizon Stra. Flessib 15
Eurizon Stra.Pro 1tri12
Eurizon Stra.Pro 2tri12
Eurizon Stra.Pro Iiitr11
Eurizon Team 1 Cl A
Eurizon Team 1 Cl G
Eurizon Team 2 Cl A
Eurizon Team 2 Cl G
Eurizon Team 3 Cl A
Eurizon Team 3 Cl G
Eurizon Team 4 Cl A
Eurizon Team 4 Cl G
Eurizon Team 5 Cl A
Eurizon Team 5 Cl G
Euromob. F3
Euromob. Rising Stars
Euromob. Science 4 Life
Euromob. Seven Stars
Finint Absolute Ret Euro
Fms-absolute Ret.
Foi Flex Europe R
Foi Flex Europe T
Foi Flex It. R
Foi Flex It. T
Fondaco Global Opport.
Fondaco Global Opport. B
Fondaco Income Instit. A
Fondersel World All.
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Diver.Real Asset
Fondit Eq Gl High Div R
Fondit Eq Gl High Div T
Fondit Flexib Strategy R
Fondit Flexib Strategy S
Fondit Flexib Strategy T
Fondit Global Income S
Fondit. Fl Risk Par R
Fondit. Fl Risk Par T
Fondit. Flexib Growth R
Fondit. Flexib Growth T
Fondo Antelao
Formula 1 Absolute
Formula 1 Conservative
Formula 1 Target 2014
Formula Target 17 Eq.Opt
Gestielle Absolute R
Gestielle Best Sel.Eq 20
Gestielle Best Sel.Eq.50
Gestielle Ced.Dual Brand
Gestielle Ced.Euroit.
Gestielle Ced.For.Opp Us
Gestielle Ced.Multiass I
Gestielle Ced.Multiasset
Gestielle Dual Brand Eq3
Gestielle Mult.Ab.Ret
Gestielle Ob. Amer.
Gestielle Ob. Brasile
Gestielle Ob. Cina
Gestielle Ob. Eeurp.
Gestielle Ob. Em. Mkt
Gestielle Ob. Europa
Gestielle Ob. India
Gestielle Ob. Int.
Gestielle Ob. It.
Gestielle Ob. Piu'
Gestielle Ob. Risp A
Gestielle Ob. Risp B
Gestnord Asset Allocatio
Igm Fdf Flessibile Cl.A
Igm Fdf Flessibile Cl.B
Interf.Crescita Prot.80
Interf.System Evolution
Interfund System 100
Investitori Flessibile
Investitori Piazza Affar
Italfor. Glob Tot Ret
Kairos Income
Kairos Selection
Macro F.O.
Mediolanum Fle Obb Glo L
Mediolanum Fle Strateg L
Mediolanum Fle Strateg L
Mediolanum Fle Svi Ita L
Mediolanum Fle Val.Att L
Mediolanum Flex Glob La
Mediolanum Flex It. La
Mediolanum Flex Svi Ita
Mediolanum Flex Val.Att
Pioneer Innovaz.Att. B
Pioneer Target Controllo
Pioneer Target Controllo
Raiffeisen Strat. Fonds
Sofia Flex
Soprarno Inflaz.1,5% A
Soprarno Inflaz.1,5% B
Soprarno Relat. Value A
Soprarno Relat. Value B
Soprarno Rit. Ass A
Soprarno Rit. Ass. B
Star Coll Multi As.Gl A
Star Coll Multi As.Gl C
Symphonia Asia Fles.
Symphonia Fortissimo
Symphonia Patrim. Attivo
Symphonia Tematico
Ubi Pra. Capital Growth
Ubi Pra. Euro Eq Risk Co
Rend%
Ultimo Prec. 12 mesi
5,541
5,387
5,499
5,771
5,740
5,597
5,075
5,546
5,000
5,460
5,731
5,994
5,673
5,305
5,755
5,755
6,015
6,097
6,098
6,114
5,898
5,822
5,970
6,274
6,019
6,054
6,016
6,243
6,332
5,433
5,401
5,905
6,150
5,290
5,036
5,253
5,218
5,335
5,157
5,325
5,156
5,076
5,000
5,327
5,238
9,053
6,016
6,221
6,689
5,745
6,147
5,000
5,000
5,485
5,468
5,993
5,686
6,235
6,478
6,541
6,310
6,387
5,532
5,687
4,937
5,096
5,093
5,268
4,961
5,297
5,565
5,275
4915,377
9,322
8,892
9,133
13,571
13,869
113,830
109,363
115,069
118,663
10,976
10,874
10,518
9,993
9,974
8,225
7,427
8,448
5,319
10,410
10,778
9,813
10,061
5,423
8,212
7,408
6,795
7,391
15,891
5,848
5,449
5,202
5,968
5,000
5,124
5,029
5,298
5,555
10,467
4,127
11,213
13,767
15,915
8,449
6,284
21,561
13,829
5,688
8,336
8,542
5,700
4,524
4,707
10,873
11,705
10,014
7,559
5,379
20,160
6,770
10,883
4,544
9,518
6,806
6,730
10,689
9,906
19,080
22,265
10,629
9,735
5,136
5,532
5,611
5,272
6,596
6,693
6,558
6,764
6,489
6,692
5,245
5,286
8,973
3,662
27,121
3,882
5,788
4,898
5,523
5,362
5,481
5,723
5,693
5,549
5,035
5,498
5,000
5,413
5,681
5,946
5,623
5,259
5,707
5,705
5,967
6,048
6,025
6,040
5,823
5,749
5,899
6,218
5,945
5,982
5,947
6,186
6,275
5,416
5,355
5,858
6,094
5,267
5,015
5,230
5,195
5,312
5,135
5,302
5,133
5,053
5,000
5,304
5,215
9,053
6,000
6,193
6,642
5,733
6,128
5,000
5,000
5,479
5,463
5,983
5,680
6,221
6,463
6,525
6,286
6,364
5,499
5,653
4,898
5,056
5,042
5,215
4,949
5,299
5,529
5,264
4915,377
9,318
8,916
9,158
13,477
13,772
113,673
109,212
114,544
117,612
10,849
10,748
10,397
9,924
9,904
8,202
7,407
8,424
5,278
10,358
10,723
9,813
10,062
5,419
8,130
7,362
6,794
7,361
15,845
5,834
5,417
5,188
5,946
5,000
5,110
5,020
5,281
5,555
10,392
4,097
11,083
13,720
15,801
8,397
6,251
21,421
13,739
5,682
8,327
8,532
5,685
4,496
4,679
10,827
11,669
10,004
7,518
5,318
20,110
6,770
10,887
4,527
9,470
6,759
6,682
10,629
9,894
18,879
21,996
10,567
9,723
5,138
5,520
5,599
5,271
6,570
6,667
6,517
6,722
6,459
6,661
5,237
5,277
8,873
3,624
27,038
3,872
5,722
4,878
5,764
5,710
5,507
10,513
10,576
10,898
10,942
11,955
10,897
11,629
10,609
11,358
10,814
11,198
15,013
14,990
16,607
16,463
15,832
12,903
17,307
14,877
14,656
12,629
13,132
5,721
11,122
13,260
5,316
5,081
5,435
5,592
4,357
3,261
6,798
11,950
3,179
5,131
4,896
2,359
5,270
4,618
6,164
3,120
3,464
5,062
5,396
8,534
9,176
12,256
13,043
17,377
18,249
4,787
5,331
-2,388
2,507
-5,142
-4,397
4,280
4,806
8,493
8,529
22,339
10,545
9,949
7,436
24,897
25,696
5,112
1,991
5,547
6,615
10,439
11,022
3,786
4,162
13,629
7,549
1,206
6,775
4,898
4,840
6,400
0,580
3,291
13,772
5,066
9,759
-1,000
10,276
8,237
11,498
10,292
5,412
0,512
2,119
2,582
6,802
5,112
5,847
6,438
2,455
8,295
2,543
-0,514
3,441
9,998
14,031
16,783
3,892
4,600
1,002
4,142
4,294
2,528
5,384
5,584
4,878
5,358
4,881
5,669
2,461
3,323
19,688
18,858
8,810
-10,759
-2,040
BORSA DI MILANO
La Provincia
www.laprovinciacr.it
BORSA TELEMATICA
TITOLI
Ieri
%var.
AZIONI
A2a
Acea
Acotel
Acsm-agam
Aedes
Aeffe
Aerop. Firenze
Alba Private Eq.
Alerion
Ambienthesis
Amplifon
Anima Holding
Ansaldo Sts
Arena
Ascopiave
Astaldi
Astm
Atlantia
Autogrill
Autostrade M.
Azimut H.
B&c Speakers
B. Carige
B. Carige Risp
B. Desio
B. Desio R Nc
B. Finnat
B. Generali
B. Ifis
B. Intermobiliare
B. Popolare
B. Profilo
B. Sard. R Nc
B.P. E.Romagna
B.P. Etruria E L.
B.P. Milano
B.P. Sondrio
B.P. Spoleto
Banzai
Basicnet
Bastogi
Bb Biotech
Bco Santander
Be
Beghelli
Beni Stabili
Best Union Co.
Bialetti
Biancamano
Biesse
Bioera
Boero
Bolzoni
Bon. Ferraresi
Borgosesia
Borgosesia Rnc
Brembo
Brioschi
Brunello Cucinelli
Buzzi Unicem
Buzzi Unicem R Nc
C. Valtellinese
Cad It
Cairo Comm.
Caleffi
Caltagirone
Caltagirone Ed.
Campari
Carraro
Cattolica Ass.
Cembre
Cementir Hold
Cent. Latte To
Cerved
Chl
Cia
0,9046
10,955
13,263
1,266
2,678
2,279
15,022
2,310
2,724
0,5520
5,708
5,038
9,381
0,0051
1,982
6,482
12,166
23,44
8,012
15,959
23,35
6,765
0,0659
1,178
2,652
2,499
0,6051
25,48
17,064
3,484
13,762
0,4080
10,947
7,346
0,5884
0,8388
4,065
1,796
6,294
2,773
2,320
267,72
6,481
0,5281
0,4100
0,7303
1,885
0,5324
0,4914
15,887
0,3077
19,500
3,247
26,35
0,7676
0,8900
33,65
0,1144
18,555
12,617
7,924
1,243
4,201
5,755
1,248
2,202
1,011
6,041
2,268
7,271
11,599
6,315
3,904
5,473
0,0493
0,2912
-0,47
0,25
4,15
-0,93
1,55
-0,66
0,97
1,04
0,24
1,77
0,28
2,35
0,02
0,00
-0,30
1,63
0,19
0,76
0,96
-0,14
1,04
-0,66
-1,33
-2,11
5,73
4,40
1,26
-0,39
1,51
-0,06
0,01
0,88
0,21
1,69
0,00
0,68
0,46
0,00
1,85
2,59
-0,62
1,37
0,07
0,20
0,33
1,32
-1,32
-0,55
-0,94
2,73
0,39
0,00
-0,29
0,48
0,27
0,00
0,84
-0,48
0,93
0,34
0,44
0,36
1,86
-0,12
1,44
1,96
-0,33
0,76
-1,80
0,74
0,53
0,29
-2,13
2,19
6,94
1,31
In collaborazione con Cassa di Risparmio di Parma e Piacenza. Fonte dati: Il Sole 24 Ore Radiocor
TITOLI
Ieri
Ciccolella
Cir
Class
Cnh Industrial
Cofide
Cogeme
Conafi Prestitò
Credem
Csp
Cti Biopharma
D'amico
Dada
Damiani
Danieli
Danieli R Nc
Datalogic
De' Longhi
Dea Capital
Delclima
Diasorin
Digital Bros
Dmail Gr.
Ed. Espresso
Edison R
Eems
Ei Towers
El.En
Elica
Emak
Enel
Enel Green Pw
Enervit
Engineering I.I.
Eni
Erg
Ergy Capital
Esprinet
Eukedos
Eurotech
Exor
Exprivia
Falck Renewables
Fca-fiat Chrysler A
Ferragamo
Fidia
Fiera Milano
Fincantieri
Finecobank
Finmecc.
Fnm
Fullsix
Gabetti Prop. S.
Gasplus
Gefran
Generali
Geox
Grandi Viaggi
Gtech
Hera
Il Sole 24 Ore
Ima
Imm. Grande Dis.
Immsi
Industria E Inn
Intek Group
Intek Group Rnc
Interpump
Intesa Sanp. R Nc
Intesa Sanpaolo
Invest. E Svil.
Irce
Iren
Isagro
Isagro Azioni Svilu
It Way
Italcementi
Italmobiliare
Italmobiliare R Nc
0,2416
1,054
0,4294
7,399
0,5039
0,0487
0,3120
7,173
1,833
2,091
0,4711
2,914
1,381
21,30
14,552
10,504
17,509
1,807
2,256
35,88
4,258
2,604
1,206
0,8476
0,1346
49,04
30,27
2,000
0,9003
4,097
1,903
3,931
46,73
16,593
11,208
0,1090
7,583
1,007
2,005
39,80
0,8084
1,126
13,777
27,12
3,608
7,217
0,7386
5,585
10,841
0,6388
1,710
0,9007
3,966
3,706
18,398
3,117
0,4920
18,357
2,160
0,7959
42,75
0,8422
0,7050
0,4082
0,3587
0,6222
13,476
2,673
2,979
0,5164
1,957
1,179
1,626
1,299
2,147
6,880
25,23
18,338
%var.
0,00
-0,29
-0,46
-0,47
0,53
0,00
0,04
2,40
0,09
-0,13
0,78
0,27
-0,98
0,03
0,44
0,92
-0,67
-0,63
0,12
1,11
7,28
-0,29
0,60
0,28
-0,65
2,28
0,19
0,43
-0,25
2,18
1,46
0,78
0,34
0,37
-0,16
-1,21
0,38
0,25
1,65
-0,20
0,78
-0,10
1,24
1,26
1,33
-0,40
-0,06
0,74
0,48
-0,44
0,62
-1,14
-1,48
-0,13
0,65
-0,02
0,89
3,21
0,43
2,03
1,35
1,27
2,72
-0,33
0,26
-1,17
0,23
1,61
1,73
-1,40
-0,62
0,11
1,73
0,32
3,70
-0,91
1,21
2,83
MERCATI
MONTICHIARI
BOVINI
(unità di misura kg. 1) franco mercato
Vacche da macello Frisona
Ieri
QUOTAZIONE
E
PRECEDENTE
0,85-0,95
0,85-0,95
1ª qualità
2ª qualità
0,65-0,75
0,65-0,75
1ª qualità -24/30 mesi
1,05-1,15
1,05-1,15
1ª qualità <24 mesi
1,35-1,45
1,35-1,45
Charollaise
2,48-2,58
2,48-2,58
Limousine
2,85-2,95
2,85-2,95
Incrocio francese (bionde)
2,42-2,52
2,42-2,52
incrocio francese (biondi)
2,36-2,46
2,36-2,46
Charollaise
2,46-2,56
2,46-2,56
Limousine
2,73-2,83
2,73-2,83
Vitelli di carne bianca Frisoni 1ª qualità
2,50-2,70
2,50-2,70
Vitelle da ristallo limousine kg. 280-320
2,83-2,93
2,83-2,93
Vitelli da ristallo limousine
kg. 300
2,97-3,07
2,97-3,07
kg. 400
2,65-2,75
2,65-2,75
Incroci naz./blu belga 50/60 kg 1ª qualità
3,30-4,00
3,30-4,00
Nazionali 1ª qualità 56/60 kg.
0,80-1,00
0,80-1,00
Vitelloni da macello Frisoni
Manze da macello
Vitelloni da macello
Vitelli Baliotti
FIENO PRESSATO IN ROTOBALLE
(unità di misura tonnellata)
Fieno 1° taglio - 2014
1ª qualità 110,00-120,00 110,00-120,00
2ª qualità
SABATO
28 FEBBRAIO 2015
90,00-100,00
90,00-100,00
Fieno 2° taglio e succ.-2014 1ª qualità 110,00-120,00 110,00-120,00
2ª qualità
MEDICA 1° TAGLIO - 2014
1ª qualità 130,00-140,00 130,00
TITOLI
Ivs Group
Juventus Fc
K.R.Energy
Kinexia
La Doria
Landi Renzo
Lazio
Luxottica
Lventure Group
M&C
Maire Tecnimont
Marr
Mediacontech
Mediaset
Mediobanca
Mediolanum
Meridie
Mittel
Moleskine
Molmed
Moncler
Mondadori
Mondo Tv
Monrif
Monte Paschi Si
Moviemax
Mutuionline
Nice
Noemalife
Novare
Olidata
Panariagroup I.C.
Parmalat
Piaggio
Pierrel
Pininfarina
Piquadro
Pirelli & C R Nc
Pirelli & C.
Poligr. Ed.
Poligrafica S.F.
Prelios
Premuda
Prima Ind.
Prysmian
Rai Way
Ratti
Rcs Mediagroup
Recordati
Reno De Medici
Reply
Retelit
Ricchetti
Risanamento
Roma A.S.
Rosss
S.S.B.T. - Screen S
Sabaf
Saes G.
Saes G. R Nc
Safilo Group
Saipem
Saipem Risp
Salini Impregilo
Salini Impregilo Rn
Saras
Sat
Save
Seat P. G.
Seat Pg R
Servizi Italia
Sesa
Sias
Sintesi
Snai
Snam
Sogefi
Sol
Ieri
6,492
0,2382
0,9659
1,417
12,402
1,023
0,5283
55,02
0,9374
0,1073
2,224
15,810
0,9059
4,088
8,226
6,799
0,1224
1,568
1,306
0,4822
13,401
0,9989
3,245
0,3479
0,6130
0,0270
5,649
3,042
4,706
0,7540
0,3785
1,834
2,449
2,864
0,7326
3,878
1,684
12,292
13,542
0,2948
6,555
0,3769
0,2119
17,685
17,876
4,042
2,579
1,193
16,190
0,3468
73,31
0,6404
0,2859
0,1314
0,5433
1,222
0,0382
12,660
7,433
6,767
13,877
9,166
18,000
4,074
10,393
1,263
13,830
12,510
0,0030
146,00
4,776
15,013
9,429
0,0643
1,655
4,502
2,986
6,901
%var.
-0,48
0,16
-1,93
-4,99
8,67
0,49
0,30
0,51
7,70
4,85
0,01
0,49
9,76
0,43
0,55
0,65
1,51
3,68
1,50
0,80
2,80
0,74
0,59
-0,25
1,33
0,00
-0,91
0,47
0,48
0,00
0,99
1,54
-0,43
1,53
4,35
1,46
1,28
0,98
2,14
-1,81
0,22
1,07
0,79
0,01
0,59
2,35
0,16
0,02
0,44
-0,04
0,54
-0,22
1,37
5,23
1,01
-1,74
0,00
-0,33
1,20
0,97
-0,31
-0,60
0,00
2,98
0,00
0,86
-1,32
-0,82
-0,27
0,00
0,95
0,65
0,45
-0,39
-1,09
0,52
3,68
1,42
TITOLI
Sorin
Space
Stefanel
Stefanel R
Stmicroelectr.
Tamburi Inv.
Tas
Tel. I. Media R Nc
Telecom I. Media
Telecom Italia
Telecom Italia R
Tenaris
Terna
Ternienergia
Tesmec
Tiscali
Tod's
Trevi
Txt E-solutions
Ubi Banca
Unicredito
Unicredito R
Unipol
Unipol Priv
Unipolsai
Unipolsai Risp
Unipolsai Risp B
Valsoia
Vianini I.
Vianini L.
Vittoria
World Duty Free
Yoox
Zignago Vetro
Zucchi
Zucchi R Nc
Ieri
2,784
11,340
0,3480
145,00
7,936
3,144
0,4231
0,6010
1,034
1,063
0,8697
12,731
4,019
1,739
0,6260
0,0598
91,10
3,300
9,401
6,968
5,916
8,078
4,586
4,549
2,637
249,57
2,639
17,287
1,261
5,609
9,799
10,243
19,474
5,377
0,0558
0,1674
%var.
-0,59
4,16
-0,41
0,00
-0,30
0,44
-0,77
0,00
0,01
0,22
0,47
0,19
0,78
2,34
-0,17
-0,01
0,28
-0,63
2,41
-0,60
0,51
-0,41
2,09
2,84
0,90
1,18
0,76
1,77
1,66
1,27
1,89
-1,56
-1,91
-0,86
-8,21
0,05
WARRANT
D'amico 16 Warr W
0,0672
2,48
Ergy Capital 16 War
0,0113
0,57
Ivs Group 16 Warr W
0,1619
Noemalife 15 Warr W
0,1000
0,00
1,426
-0,71
0,3896
0,11
1,028
0,85
Parmalat 15 Warr W
Servizi Italia 15 W
Tamburi 15 Warr W
0,00
T TOL D STATO
TITOLI DI STATO
TITOLI-rend. semestrale
BTP 15/09/16 4,75%
BTP 15/05/17 1,15%
BTP 15/09/17 2,1%
BTP 12/11/17 2,15%
BTP 22/04/17 2,25%
BTP 01/11/17 3,5%
BTP 01/02/17 4%
BTP 01/05/17 4,75%
BTP 01/06/17 4,75%
BTP 01/08/17 5,25%
BTP 15/01/18 0,75%
BTP 15/09/18 1,7%
BTP 01/06/18 3,5%
BTP 01/12/18 3,5%
BTP 01/02/18 4,5%
BTP 01/08/18 4,5%
BTP 01/12/19 1,05%
BTP 01/08/19 1,5%
BTP 15/09/19 2,35%
BTP 01/05/19 2,5%
BTP 01/02/19 4,25%
BTP 01/09/19 4,25%
BTP 01/03/19 4,5%
BTP 27/10/20 1,25%
BTP 23/04/20 1,65%
BTP 01/09/20 4%
BTP 01/03/20 4,25%
BTP 01/02/20 4,5%
BTP 15/09/21 2,1%
BTP 15/12/21 2,15%
BTP 01/08/21 3,75%
BTP 01/03/21 3,75%
BTP 01/05/21 3,75%
BTP 01/09/21 4,75%
BTP 15/04/22 1,35%
BTP 01/03/22 5%
BTP 01/09/22 5,5%
BTP 01/11/22 5,5%
BTP 15/09/23 2,6%
BTP 01/05/23 4,5%
BTP 01/08/23 4,75%
BTP 22/12/23 8,5%
BTP 01/11/23 9%
BTP 15/09/24 2,35%
BTP 01/12/24 2,5%
BTP 01/09/24 3,75%
BTP 01/03/24 4,5%
BTP 01/06/25 1,5%
BTP 01/03/25 5%
BTP 15/09/26 3,1%
BTP 01/03/26 4,5%
BTP 01/11/26 7,25%
BTP 01/11/27 6,5%
BTP 01/09/28 4,75%
BTP 01/11/29 5,25%
BTP 01/03/30 3,5%
BTP 01/05/31 6%
BTP 01/02/33 5,75%
BTP 01/08/34 5%
BTP 15/09/35 2,35%
BTP 01/02/37 4%
BTP 01/08/39 5%
BTP 01/09/40 5%
BTP 15/09/41 2,55%
BTP 01/09/44 4,75%
BTP 01/09/46 3,25%
CCT 01/09/15 T.V.
CCT 15/12/15 T.V.
CCT 01/07/16 T.V.
CCT 01/12/16 T.V.
CCT 01/03/17 T.V.
CCT 15/10/17 T.V.
CCT 15/06/17 T.V.
CCT 15/04/18 T.V.
CCT 01/11/18 T.V.
CCT 15/11/19 T.V.
CCT 15/12/20 T.V.
CTZ 30/06/15 Z.C.
CTZ 31/12/15 Z.C.
CTZ 29/04/16 Z.C.
CTZ 30/08/16 Z.C.
CTZ 27/02/17 Z.C.
Ieri
107,000
102,020
105,311
104,826
104,170
108,563
107,264
109,770
110,123
112,046
101,323
106,169
110,256
111,612
112,258
114,056
102,259
104,460
110,692
108,373
114,908
116,654
116,215
105,642
106,792
117,885
118,003
119,005
112,817
107,965
117,834
117,397
117,419
124,318
102,610
127,359
131,918
132,302
120,350
126,025
128,607
162,200
163,894
119,666
110,771
121,589
127,359
101,463
134,044
130,239
130,970
161,476
155,644
136,663
144,879
122,932
158,010
157,282
147,206
133,820
131,585
151,942
152,559
139,116
152,422
120,353
100,126
100,596
100,305
104,920
100,331
101,638
105,311
102,421
105,573
104,022
101,994
99,971
99,904
99,807
99,701
99,553
%var.
0,03
0,02
0,34
0,06
0,06
0,02
0,01
0,02
0,02
0,02
0,03
0,34
0,04
0,05
0,02
0,05
0,12
0,18
0,46
0,1
0,07
0,09
0,08
0,48
0,48
0,17
0,17
0,13
0,72
0,33
0,23
0,21
0,18
0,15
0,41
0,28
0,16
0,15
0,95
0,18
0,16
2,02
0,37
1,4
0,44
0,31
0,29
0,25
1,38
0,52
0,52
0,8
0,96
0,84
0,95
1,35
0,89
1,21
2,12
1,42
1,02
1,4
3,12
1,79
1,97
0,
0,
0,02
0,01
-0,01
0,05
0,13
0,14
-0,01
0,
0,
0,02
0,08
Indici
FT ITALIA ALL SHARE
FT ITALIA SMALL CAP
COMIT STORICO
COMIT STORICO2
FT ITALIA MIB STORI
MEDIOBANCA GENERALE
INTESA MERCATO RIST
FT ITALIA MID CAP
FT ITALIA STAR
FT ITALIA MICRO CAP
FTSE MIB
FTIT CHIMICHE
FTIT BANCHE
FTIT ASSICURAZIONI
FTIT SERVIZI FINANZ
FTIT TECNOLOGICI
FTIT MATERIE DI BAS
FTIT ALIMENTARI
FTIT BENESSERE
FTIT SANITARIE
FTIT SERVCONS
FTIT CONSUMI DETT.
FTIT MEDIA
FTIT VIAGGI
FTIT TELECOMUNICAZI
FTIT UTILITÀ
FTIT FINANZIARIE
FTIT PETROLIFERE
FTIT RISORSE DI BAS
FTIT INDUSTRIALI
FTIT COSTRUZIONI
FTIT SERVIZI
FTIT CONSUMI
CAMBI Extra Euro
Dollaro Usa
Yen Giapponese
Sterlina Inglese
Franco Svizzero
Corona Svedese
Corona Norvegese
Corona Danese
Lev Bulgaro
Dollaro Hong Kong
Renminbi Cinese
Lat Lettone
Shekel Israeliano
Leu Rumeno
Dollaro Singapore
Lira Turca
Real Brasiliano
Peso Messicano
ORO E MONETE
Oro Fino (per Gr.)
Argento (per Kg.)
Sterlina (v.C)
Sterlina (n.C)
Sterlina (post.74)
Marengo Italiano
Marengo Svizzero
Marengo Francese
Marengo Belga
Marengo Austriaco
20 Marchi
10 Dollari Liberty
10 Dollari Indiano
20 Dollari Liberty
20 Dollari St.Gaude
4 Ducati Austria
100 Corone Austria
100 Pesos Cile
Krugerrand
50 Pesos Messico
Ieri
Prec.
23750,7
19760,3
1216,14
1216,14
18713,4
63,71
N.R.
30545,8
22416,6
19001,6
22337,8
12081,7
16295,5
18548,6
77473
31211,2
34551,2
43356,8
69227,2
72218,3
23957,3
99176,3
14659,1
31503,5
18730
22791,1
17885,7
19596
34516,1
29121
28322,2
29767,7
82784,7
9
var.%
23576,88
19591,24
1206,83
1206,83
18572,18
63,19
N.R.
30434,79
22285,55
18707,15
22165,13
11737,72
16169,20
18476,93
77275,47
31225,74
34332,09
43107,83
68825,23
72742,09
23834,45
100400,81
14532,46
30897,57
18729,14
22448,97
17769,45
19436,60
34328,06
28975,38
28358,06
29592,71
82168,92
0,737
0,863
0,771
0,771
0,760
0,823
0,000
0,365
0,588
1,574
0,779
2,930
0,781
0,388
0,256
-0,047
0,638
0,578
0,584
-0,720
0,516
-1,220
0,871
1,961
0,005
1,524
0,654
0,820
0,548
0,503
-0,126
0,591
0,749
Den.
Lett.
1,1240
134,0500
0,7278
1,0636
9,3693
8,5740
7,4660
1,9558
7,0485
7,0485
0,0
4,4816
4,4413
1,5289
2,8300
3,2579
16,8723
1,1317
134,5400
0,7301
1,0745
9,4146
8,5640
7,4679
1,9558
8,7760
7,0831
4,4552
4,4278
1,5293
2,8085
3,2264
16,8425
Den.
Lett.
32,53
375,47
241,09
245,47
245,47
190,34
186,44
185,93
185,93
185,93
242,62
519,04
520,18
1060,75
1068,19
448,04
996,94
628,79
1017,94
1229,68
35,38
473,36
279,16
283,12
283,12
217,03
213,58
210,37
210,37
210,37
279,06
617,18
632,32
1174,31
1187,83
545,96
1109,87
671,44
1144,73
1337,63

Download Report