Di 20 jan 2015 ROODMICROTEC 20/01/2015 17:29 CET ROOD € 0, 231 CLOSED Since Previous Close +0,006 (+2,67%) Since Open +0,004 (+1,76%) Volume 101.302 [17:29] Previous Close €0,225 [19/01/2015] Open €0,227 52 Week -Turnover €23.169,50 Transactions 21 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 Ma 19 jan 2015 ROODMICROTEC 19/01/2015 17:28 CET ROOD € 0, 225 CLOSED Since Previous Close +0,003 (+1,35%) Since Open +0,003 (+1,35%) Volume 119.548 [17:28] Previous Close €0,222 [16/01/2015] Open €0,222 52 Week -Turnover €26.920,80 Transactions 20 Market Cap 9M€ Euronext Amsterdam ISIN NL0000440477 Vr 16 jan 2015 ROODMICROTEC 16/01/2015 17:26 CET ROOD € 0, 222 CLOSED Since Previous Close +0,00 (+0,00%) Since Open +0,00 (+0,00%) Volume 35.951 [17:26] Previous Close €0,222 [15/01/2015] Open €0,222 52 Week -Turnover €7.986,32 Transactions 13 Market Cap 9M€ Euronext Amsterdam ISIN NL0000440477 Do 15 jan 2015 ROODMICROTEC 15/01/2015 16:26 CET ROOD € 0, 222 CLOSED Since Previous Close +0,00 (+0,00%) Since Open +0,00 (+0,00%) Volume 76.834 [16:26] Previous Close €0,222 [14/01/2015] Open €0,222 52 Week -Turnover €16.855,59 Transactions 19 Market Cap 9M€ Euronext Amsterdam ISIN NL0000440477 Wo 14 jan 2015 ROODMICROTEC 14/01/2015 17:15 CET ROOD € 0, 222 CLOSED Since Previous Close -0,004 (-1,77%) Since Open -0,004 (-1,77%) Volume 130.022 [17:15] Previous Close €0,226 [13/01/2015] Open €0,226 52 Week -Turnover €28.900,90 Transactions 25 Market Cap 9M€ Euronext Amsterdam ISIN NL0000440477 Di 13 jan 2015 ROODMICROTEC 13/01/2015 16:26 CET ROOD € 0, 226 CLOSED Since Previous Close -0,006 (-2,59%) Since Open -0,006 (-2,59%) Volume 289.880 [16:26] Previous Close €0,232 [12/01/2015] Open €0,232 52 Week -Turnover €65.971,86 Transactions 45 Market Cap 9M€ Euronext Amsterdam ISIN NL0000440477 Ma 12 jan 2015 ROODMICROTEC 12/01/2015 17:24 CET ROOD € 0, 232 CLOSED Since Previous Close -0,008 (-3,33%) Since Open -0,007 (-2,93%) Volume 127.825 [17:24] Previous Close €0,24 [09/01/2015] Open €0,239 52 Week -Turnover €30.214,13 Transactions 33 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 Vr 09 jan 2015 ROODMICROTEC 09/01/2015 17:35 CET ROOD € 0, 24 CLOSED Since Previous Close -0,003 (-1,23%) Since Open +0,00 (+0,00%) Volume 208.797 [15:53] Previous Close €0,243 [08/01/2015] Open €0,24 52 Week -Turnover €49.605,58 Transactions 28 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 Do 08 jan 2015 ROODMICROTEC 08/01/2015 17:35 CET ROOD € 0, 243 CLOSED Since Previous Close +0,00 (+0,00%) Since Open -0,005 (-2,02%) Volume 749.176 [17:23] Previous Close €0,243 [07/01/2015] Open €0,248 52 Week -Turnover €177.627,26 Transactions 118 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 08 januari, de dag waarop voorbeurs de halfjaarcijfers H2 2014 werden bekend gemaakt. Wo 07 jan 2015 ROODMICROTEC 07/01/2015 17:18 CET ROOD € 0, 243 CLOSED Since Previous Close -0,009 (-3,57%) Since Open -0,01 (-3,95%) Volume 164.233 [17:18] Previous Close €0,252 [06/01/2015] Open €0,253 52 Week -Turnover €40.470,24 Transactions 38 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 Di 06 jan 2015 ROODMICROTEC 06/01/2015 17:35 CET ROOD € 0, 252 CLOSED Since Previous Close -0,003 (-1,18%) Since Open +0,00 (+0,00%) Volume 85.433 [17:35] Previous Close €0,255 [05/01/2015] Open €0,252 52 Week -Turnover €21.182,10 Transactions 26 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477 Ma 05 jan 2015 ROODMICROTEC 05/01/2015 17:21 CET ROOD € 0, 255 CLOSED Since Previous Close +0,003 (+1,19%) Since Open -0,002 (-0,78%) Volume 215.752 [17:21] Previous Close €0,252 [02/01/2015] Open €0,257 52 Week -Turnover €53.563,19 Transactions 42 Market Cap 11M€ Euronext Amsterdam ISIN NL0000440477 Vr 02 jan 2015 ROODMICROTEC 02/01/2015 17:29 CET ROOD € 0, 252 CLOSED Since Previous Close +0,002 (+0,80%) Since Open +0,00 (+0,00%) Volume 262.396 [17:29] Previous Close €0,25 [31/12/2014] Open €0,252 52 Week -Turnover €66.375,65 Transactions 53 Market Cap 10M€ Euronext Amsterdam ISIN NL0000440477
© Copyright 2024 ExpyDoc
