Ma 08 dec 2014
PHARMING GROUP 08/12/2014 17:35 CET
PHARM € 0, 377 CLOSED
Since Previous Close -0,001 (-0,26%)
Since Open -0,003 (-0,79%)
Volume
2.960.718 [17:35]
Previous Close
€0,378 [05/12/2014]
Open
€0,38
52 Week
-Turnover
€1.113.849,02
Transactions
365
Market Cap
153M€
Euronext Amsterdam
ISIN NL0010391025
Vr 05 dec 2014
PHARMING GROUP 05/12/2014 17:35 CET
PHARM € 0, 378
Since Previous Close +0,013 (+3,56%)
Since Open +0,012 (+3,28%)
Volume
4.236.605 [17:35]
Previous Close
€0,365 [04/12/2014]
Open
€0,366
52 Week
-Turnover
€1.587.062,93
Transactions
455
Market Cap
154M€
Euronext Amsterdam
ISIN NL0010391025
Do 04 dec 2014
PHARMING GROUP 04/12/2014 17:35 CET
PHARM € 0, 365 CLOSED
Since Previous Close -0,01 (-2,67%)
Since Open -0,006 (-1,62%)
Volume
Previous Close
Open
52 Week
Turnover
Transactions
Market Cap
Euronext Amsterdam
2.977.176 [17:35]
€0,375 [03/12/2014]
€0,371
-€1.094.199,22
427
148M€
ISIN NL0010391025
Wo 03 dec 2014
PHARMING GROUP 03/12/2014 17:35 CET
PHARM € 0, 375 CLOSED
Since Previous Close +0,00 (+0,00%)
Since Open +0,00 (+0,00%)
Volume
Previous Close
Open
52 Week
Turnover
Transactions
Market Cap
Euronext Amsterdam
1.211.231 [17:35]
€0,375 [02/12/2014]
€0,375
-€451.746,45
220
152M€
ISIN NL0010391025

Cascadia OBS Noise

Cut Sheet

Clasificación Gr2 Mm - Club Agility Agilcan

BJL GRID 2 front - BlackJack Lighting

年末年始営業時間のご案内