Daily Report 07 January, 2015 Trading Summary LSX was down 3.52 points to close at 1,399.23 points on Wednesday, as BCEL lost 200 kip. The total number of traded shares was 236,169 shares, in which 160,597 shares were EDL-Gen’s and 73,000 shares were PTL’s. EDL-Gen • • • • • • Price change: 0 kip Closing price: 7,000 kip Trading volume: 160,597 shares Turnover: 1,126,964,300 kip High today: 7,050 kip Low today: 7,000 kip BCEL • • • • • • Price change: -200 kip Closing price: 7,300 kip Trading volume: 2,572 shares Turnover: 19,090,000 kip High today: 7,500 kip Low today: 7,300 kip LWPC • • • • • • Price change: 0 kip Closing price: 7,800 kip Trading volume: 0 shares Turnover: 0 kip High today: - kip Low today: - kip Market Summary LSX Index Trading Value (LAK) Market Cap. (LAK m) 52-Week High/Low Last 1,402.75 1,093,716,800 10,879,924 1,458.24 /1,220.78 07.01.2015 1,399.23 1,438,354,300 10,852,609 Change -3.52 344,637,500 27,316 Turnover by investor type (LAKm) today Buy General Corp Individual 360 Foreigners 1,079 Securities Others - Sell 45 1,000 393 - Net purchase 314 78 393 Turnover by investor type (LAKm) (Month-to-date) Buy General Corp Individual 2,482 Foreigners 1,118 Securities Others Total 3,600 Sell 899 2,309 3,927 7,135 - Net purchase 1,584 1,191 3,927 3,535 Trading volume (Shares) Closing price Change (LAK) EDL-GEN 7,000 BCEL 7,300 200 LWPC 7,800 PTL 4,100 TOTAL 07.01.2015 160,597 2,572 73,000 236169 Change (Shr) 160,097 2,572 197,312 -34643 General news 41944 (BOL) CPI Inflation rate BOL Interest Rate (%) 2 weeks-1year 11751.00% 6.37% 0.125 PTL • • • • • • Price change: 0 kip Closing price: 4,100 kip Trading volume: 73,000 shares Turnover: 292,300,000 kip High today: 4,100 kip Low today: 4,000 kip Fixed deposit account 12 month (For individual-BCEL) LAK USD THB Exchange rate (BCEL) Currency US Dollar Thai Baht Euro 07.01.2015 Buy 8,091.00 247 9590 9.50% 3.75% 0.035 Sell 8,122.00 249 9638 BCEL-KT Securities Company limited Tel : 021-265480 BCEL-KT Securities Company Limited Page 1 Daily Report 07 January, 2015 Local News Laos needs better quality standards, labour skills Asean launches its economic community (AEC) at the end of this year and each member state is gearing up for this event which will have a substantial impact on the economies of its members, especially in those countries which are still undergoing major development. benchmark Nikkei 225 posted its biggest fall in nearly 10 months to finish at a near three-week low. Mainland indices mixed China's Shanghai Composite index flitted between gains and losses on Wednesday, as news of more initial public offerings dampened momentum in the mainland's bull rally. Traders fear that the approval of 20 initial public offerings by the China Securities Trade regulations are also being further developed to Regulatory Commission may sap market liquidity out meet the requirements of regional and international of the market standards. Meanwhile, Hong Kong's Hang Seng index reversed This statement was made to the Vientiane early losses to climb 0.3 percent in the afternoon Times yesterday by the Director General of the Foreign session. Trade Policy Department of the Ministry of Industry Kospi adds 0.2% and Commerce, Mr Bounsom Phommavihane. South Korean shares recovered from early losses as In order for Laos to be prepared for this change it has blue-chip stocks turned broadly higher, but remained to improve the skills of its labour force and increase not too far away from a more than one-year low of the quality of many of its manufactured products. 1,876 points. Global News Choppy session see Australia, underperform on oil turmoil Malaysia Asian equity markets turned mixed in the afternoon session amid choppy trade as the hunt for a bottom in oil prices continues, while nagging worries over Greece curbed trading sentiment. Shares in Sydney and Kuala Lumpur were among the biggest laggards in the region on Wednesday. ASX eases 0.2% Australia's key S&P ASX 200 index finished lower for the second consecutive session, despite recouping some of their morning losses, as the rout in oil markets continued to exert pressure on the resource-heavy bourse. Nikkei rises 0.3% Japanese equities bounced back into positive territory late Wednesday, but a stronger yen trading at 118.96 limited gains. In the previous session, the BCEL-KT Securities Company Limited Page 2 Daily Report 07 January, 2015 First Trading Session BCEL-KT Securities Company Limited Page 3 Daily Report 07 January, 2015 Sixth Trading Session BCEL-KT Securities Company Limited Page 4 Daily Report 07 January, 2015 Trading Execution of EDL‐Gen Trading Execution of BCEL BCEL-KT Securities Company Limited Page 5 Daily Report 07 January, 2015 Trading Execution of LWPC Trading Execution of PTL BCEL-KT Securities Company Limited Page 6 Company profile EDL-Generation Public company Sector: Energy Major products : Electricity EDL-Gen Highest of 52 weeks: Lowest of 52 weeks: Paid-up shares: Foreign limit for one individal not exceed 1% or All foreign limit not exceed 20% or Foreign Orderable Volume: Remaining ratio: 7,150 6,500 1,226,216,765 12,262,168 245,243,353 70,453,016 5.75% Company profile Banque Pour Le Commerce Exterieur Lao Public Sector: Banking Major products : Loans, FX Exchange, L/C, L/G, Card and Other Banking products and services BCEL Highest of 52 weeks: Lowest of 52 weeks: Paid-up shares: Foreign limit for one individual not exceed 1% or All foreign limit not exceed 10% or Foreign Orderable Volume: Remaining ratio: 7,700 6,800 136,577,600 12,262,168 1 660,394 0.48% Kip Kip Shares Shares Shares Shares Kip Kip Shares Shares Shares Shares 1,458.24 1,600.00 1,550.00 1,500.00 1,450.00 1,400.00 1,399.23 1,350.00 1,300.00 1,250.00 1,200.00 1,150.00 1,100.00 1,431.58 1,379.88 1,343.61 1,381.29 1,256.94 1,220.78 EDL‐Gen 7,500 7,200 6,300 5,800 6,500 7,000 6,800 6,400 6,500 6,000 6,000 5,500 5,000 EDL‐GEN Volume 270,000 240,000 210,000 180,000 150,000 120,000 90,000 60,000 30,000 ‐ Kip Kip Shares Shares 9,500 9,000 8,500 8,500 8,150 8,000 7,500 7,300 7,000 7,700 7,600 6,500 BCEL Price LWPC 11,000 11,500 11,000 10,500 10,000 9,500 9,000 8,500 8,000 7,800 7,500 7,000 10,500 10,000 8,000 9,500 6,000 8,550 9,050 8,600 8,200 2,000 Company profile Petroleum Trading Lao Public Company (PTL) Sector: Trading Major business : Importing and distributing fuels and petroleum products in full range service throughout Lao PDR 4,250 4,250 235,000,000 204,216,846 86.90% 8,000 7,800 7,800 12,000 10,000 EDL‐GEN Price BCEL BCEL Volume 8,200 7,900 39,560,909 38,491,445 97.30% ‐ LW Volume Kip Kip Shares Shares Index 8,000 6,750 4,000 PTL Highest of 52 weeks: Lowest of 52 weeks: Paid-up shares: Foreign Orderable Volume: Remaining ratio: Lao Securities Exchange LSX Volume 2,750,000 2,500,000 2,250,000 2,000,000 1,750,000 1,500,000 1,250,000 1,000,000 750,000 500,000 250,000 ‐ Company profile Lao World Public Company (LWPC) Sector: Property Major business : trade, exhibition and convention center, Supermarket, cinema, bowling and other LWPC Highest of 52 weeks: Lowest of 52 weeks: Paid-up shares: Foreign Orderable Volume: Remaining ratio: 3,000,000 2,750,000 2,500,000 2,250,000 2,000,000 1,750,000 1,500,000 1,250,000 1,281.90 1,000,000 750,000 500,000 250,000 ‐ LW Price PTL 1,000,000 5,000 4,800 4,600 900,000 800,000 700,000 4,250 600,000 500,000 400,000 4,000 4,200 4,100 4,000 3,950 4,200 4,000 3,900 3,950 4,400 4,100 4,200 4,000 3,800 300,000 3,600 200,000 3,400 100,000 ‐ 3,200 3,000 PTL Volume PTL Price / ຂໍ້ມນ ູ ການຊື-້ ຂາຍຮຸນ ້ 30 ວ ັນ (ຄືນຫຼ ງັ ) Last 30 days trading information Index / ດ ດ ັ ຊະນີ No. Date ລະດ ັບ ວນ ັ ທີ Current Change Index ປ່ ຽ ນແປງ ດດ ັ ຊະນີ (%) EDL -GEN / ຜ-ຟຟລ Trading Value ມນ ູ ຄ ່າການຊື້ - ຂາຍ (Kip ) Closing Price ລາຄາປິ ດ (Kip ) Change ປ່ ຽ ນແປງ (Kip ) Trading Volume ປະລິ ມ ານການ ຊື້ - ຂາຍຮຸນ ້ Trading Closing Change Price ລາຄາປິ ດ (Kip ) Volume ປະລິ ມ ານ ປ່ ຽ ນແປງ (Kip ) PTL /ປທລ LWPC /ລາວເວີ ນ BCEL / ທຄຕລ ການ ຊື້ - ຂາຍຮຸນ ້ Closing Price ລາຄາປິ ດ (Kip ) Trading Change ປ່ ຽ ນແປງ (Kip ) Closing Price Volume ລາຄາປິ ດ ປະລິ ມ ານ (Kip ) Change ປ່ ຽ ນແປງ (Kip ) ການ Trading Volume ປະລິ ມ ານການ ຊື້ - ຂາຍຮຸນ ້ 1 07.01.15 1,399.23 -0.25% 1,438,354,300 7,000 - 160,597 7,300 - 200 2,572 7,800 - - 4,100 - 2 06.01.15 1,402.75 0.22% 1,093,716,800 7,000 - 500 7,500 - - 7,800 - - 4,100 100 270,312 3 05.01.15 1,399.72 -1.02% 1,068,151,050 7,000 - 50 10,713 7,500 - 300 7,800 - 100 1,407 4,000 - 200 249,319 4 26.12.14 1,414.19 -0.17% 17,451,281,600 7,050 - 50 1,130,119 7,500 - 200 410 7,900 - - 4,200 300 2,297,807 5 25.12.14 1,416.53 0.77% 1,838,715,300 7,100 11,692 7,700 700 13,056 7,900 - - 3,900 - 50 431,659 6 24.12.14 1,405.72 0.58% 3,352,517,150 7,100 60,452 7,000 100 34,116 7,900 - - 3,950 - 50 697,489 7 23.12.14 1,397.57 0.09% 6,475,820,000 7,050 347,970 6,900 - 100 8,006 7,900 - - 4,000 100 1,004,459 8 22.12.14 1,396.30 0.46% 2,414,668,700 7,050 50 8,800 7,000 - - 7,900 - - 3,900 - 50 608,383 9 19.12.14 1,389.91 -1.11% 2,705,639,850 7,000 - 100 13,035 7,000 100 35 7,900 - - 3,950 - 50 667,202 10 18.12.14 1,405.47 1.01% 2,231,710,450 7,100 100 46,558 6,900 - 100 12,119 7,900 - - 4,000 - 459,291 11 17.12.14 1,391.43 -0.99% 9,561,507,200 7,000 50 927,425 7,000 - 1,328 7,900 - - 4,000 - 200 774,748 12 16.12.14 1,405.39 0.22% 2,682,704,000 7,050 - 5,000 7,000 - 20,052 7,900 - - 4,200 100 608,085 13 15.12.14 1,402.36 0.22% 1,966,361,700 7,050 - 7,750 7,000 - 8,206 7,900 - - 4,100 100 459,800 14 12.12.14 1,399.33 0.00% 7,393,284,000 7,050 - 769,700 7,000 - 2,245 7,900 - - 4,000 - 492,171 15 11.12.14 1,399.33 0.50% 2,367,097,900 7,050 14,500 7,000 31,264 7,900 - 4,000 - 537,858 16 10.12.14 1,392.31 -0.54% 1,315,154,450 7,000 - 22,227 7,050 165 7,900 - - 4,000 - 250 289,233 17 09.12.14 1,399.88 -1.30% 895,276,150 7,000 - 100 11,653 7,050 50 27,622 7,900 - - 4,250 - 144,607 18 08.12.14 1,418.26 0.07% 185,495,700 7,100 - 25,256 7,100 50 911 7,900 - - 19 05.12.14 1,417.29 1.17% 5,726,035,000 7,100 100 804,200 7,050 50 2,300 7,900 - - 20 04.12.14 1,400.85 0.00% 3,866,964,400 7,000 - 532,531 7,100 - 16,944 7,900 - - 21 03.12.14 1,400.85 -0.14% 2,098,284,300 7,000 - 285,338 7,100 - 100 14,324 7,900 - 22 01.12.14 1,402.79 -1.29% 133,440,200 7,000 - 100 6,742 7,200 - 50 12,009 7,900 - - 23 28.11.14 1,421.17 -0.07% 148,622,600 7,100 - 8,870 7,250 - 50 11,757 7,900 - - 24 27.11.14 1,422.14 -0.07% 80,852,000 7,100 - 9,212 7,300 - 50 2,116 7,900 - - 25 26.11.14 1,423.11 -0.11% 65,899,850 7,100 - 7,619 7,350 - 50 1,556 7,900 - 100 73 26 25.11.14 1,424.64 -0.21% 153,220,800 7,100 - 8,549 7,400 - 100 12,228 8,000 - 200 124 27 24.11.14 1,427.70 0.00% 78,464,200 7,100 - 3,148 7,500 - 7,510 8,200 - - 28 21.11.14 1,427.70 -0.27% 405,077,900 7,100 - 56,286 7,500 - 200 1,142 8,200 - - 29 20.11.14 1,431.58 1.16% 44,520,800 7,100 100 848 7,700 - 50 5,000 8,200 - - 30 19.11.14 1,415.14 0.07% 550,508,250 7,000 - 78,050 7,750 50 36 8,200 - - 50 - - 50 - 50 - - - 90 50 73,000
© Copyright 2024 ExpyDoc
