(For Private Circulation)- 1
STOCK MECHANICS
DAILY
08 JANUARY 2015
For Private Circulation (Subscriber’s) only
Another lower top get confirmed at 28064. A right should appear to have got developed which suggest that support of
26614 will be put to test. On further fall and close above 26400 can lead to a slide towards 25714 at least and may extend
to 23359. Recovery and pullback can happen from 26613 or below but eventually needs to cross 28064.
SENTIMENT INDEX
Date
09/12/2014
10/12/2014
11/12/2014
12/12/2014
15/12/2014
16/12/2014
17/12/2014
18/12/2014
Total
Scrips
384
384
383
384
384
384
384
383
Breath
30
95
43
23
42
2
12
69
SENTIMENT
INDEX
7.81%
24.74%
11.23%
5.99%
10.94%
0.52%
3.12%
18.02%
SENSEX
Remarks
27797.01
27831.10
27350.68
27319.56
26781.44
26710.13
27126.57
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 2
19/12/2014
22/12/2014
23/12/2014
24/12/2014
26/12/2014
29/12/2014
30/12/2014
31/12/2014
01012015
02/01/2015
05/01/2015
06/01/2015
07/01/2015
384
385
384
384
383
386
384
385
385
385
386
386
386
99
174
108
133
176
215
186
235
218
228
172
19
72
27371.84
27701.79
27506.46
27208.61
27241.78
27395.73
27403.54
27499.42
27507.54
27887.90
27842.32
26987.46
26908.82
25.78%
45.19%
28.12%
34.64%
45.95%
55.70%
48.44%
61.04%
56.62%
59.22%
44.56%
4.92%
18.65%
Indices
Indices
Last Close
Daily CV
B.S.E. 200 INDEX
B.S.E.SENS.INDEX
NF NIFTY FUTURE CUM.
CNX MIDCAP 200
NSE BANK NIFTY
CNX IT INDEX
CNX NIFTY JUNIOR
3363.50
26908.82
8141.85
12360.90
18304.25
10916.00
18308.85
3376.1
27026.8
8176.5
12390.2
18409.1
10965.2
18368.8
Daily
Reversal
Value
3419.1
27429.1
8312.1
12522.6
18684.2
11147.9
18582.5
4
Days
High
3496.73
28064.49
8492.00
12798.15
19166.00
11433.75
19053.00
4
Days
Low
3342.43
26776.12
8000.00
12212.50
18211.50
10889.55
18133.70
Trend
Trend Date
HS
HS
HS
HS
HS
HS
HS
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Fresh Down Trend
Scrips
RAJESH EXPORTS
DEN NETWORK
MAN INDUSTRIES (I)
HUBTOWN
BHUSHAN STEEL
WELSPUN CORPORATION
MIN.& MET.CORP.(MMTC
MONNET ISPAT & ENERG
GMR INFRASTRUCTURE
SE INVESTMENT
MULTI COMMODITY EXCH
RESPROSSIVE INDUSTRI
ARVIND REMEDIES
JAIPRAKASH ASSOCIATE
BLUE STAR
SINTEX INDUSTRIES
APOLLO TYRES
GUJ.MINERAL DEV.CORP
MONSANTO INDIA
BHARAT HEAVY EL(BHEL
UNITECH
Last
Close
Level 1
SP
DP
DP
SP
SP
141.75
132.40
60.15
104.55
87.30
66.85
56.50
66.70
17.00
245.65
855.65
83.15
29.05
25.45
319.50
93.05
218.80
123.65
2800.00
254.55
16.70
133.2
123.6
55.4
98.9
84.3
62.6
53.1
64.6
16.0
240.2
803.9
74.5
25.6
23.2
305.7
88.4
206.0
113.1
2686.0
239.5
14.7
139.5
129.7
58.9
103.0
86.5
65.7
55.5
66.1
16.7
243.7
839.2
80.7
27.8
24.8
314.7
91.6
214.7
120.7
2764.0
249.7
16.0
143.5
133.1
61.0
105.6
87.8
67.7
56.8
67.1
17.1
245.2
858.1
84.5
28.9
25.6
319.0
93.3
219.2
125.3
2806.0
255.1
16.6
145.7
135.8
62.3
107.1
88.6
68.9
57.8
67.7
17.4
247.2
874.5
86.9
30.1
26.3
323.7
94.7
223.3
128.2
2842.0
259.9
17.3
152.0
141.9
65.8
111.2
90.8
72.0
60.2
69.2
18.1
250.7
909.8
93.1
32.3
27.9
332.7
97.9
232.0
135.8
2920.0
270.1
18.6
Level 2
Center
Point
Level 3
Level 4
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
44.05
46.73
49.70
49.93
50.36
51.73
51.74
53.04
53.49
53.69
53.70
53.92
53.98
54.24
54.59
55.13
55.19
56.06
56.08
56.31
56.98
144.68
135.96
62.01
108.40
88.50
68.78
58.14
68.16
17.44
249.01
860.59
85.74
29.84
26.02
323.12
95.36
223.13
128.30
2838.50
263.81
16.92
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 3
ABAN OFFSHORES
LARSEN & TOUBRO
JINDAL STEEL & POWER
PARSVNATH DEVELOPERS
EROS INTERN. MEDIA
G.E.SHIPPING
NESTLE INDIA
SADBHAV ENGINEERING
GODREJ PROPERTY
TATA MOTORS
IL&FS TRANSPORTION
HINDUSTAN ZINC
MARICO
RELIGARE ENTERPRISES
M&M FINANCE SERVICE
CHOLAMANDALAM INVEST
ADANI POWER
GLAXO SMITH.CONS.HEA
NIIT TECHONOLOGIES
ABB INDIA LTD
TORRENT PHARMACEUTIC
CENTURY PLYBOARD
CESC
SANOFI INDIA
AXIS BANK
OMAXE
DEEPAK FERT.& CHEM.
JAMMU & KASHMIR BANK
UNITED BANK
INDUSIND BANK
ULTRATECH CEMENT
WHIRLPOOL OF INDIA
YES BANK
468.10
1500.00
150.45
15.35
362.35
360.25
6276.00
251.55
251.60
494.00
185.15
164.25
323.15
341.75
314.20
480.25
44.10
5800.00
357.45
1260.00
1129.00
154.75
664.00
3529.00
498.95
124.95
142.25
146.35
41.75
793.00
2660.25
643.00
757.65
435.7
1465.0
141.8
10.2
337.6
336.8
6175.7
236.5
237.9
477.4
175.6
156.7
308.1
303.3
299.2
458.5
42.0
5696.7
342.1
1211.7
1062.0
144.2
632.7
3431.0
484.0
123.2
135.7
136.0
39.9
767.0
2554.8
601.0
727.9
458.7
1488.0
147.9
13.8
355.3
353.8
6240.7
247.1
247.4
488.7
181.6
162.1
318.2
330.5
310.0
473.9
43.4
5768.7
352.6
1246.7
1106.0
151.5
653.7
3500.0
494.2
124.4
140.3
143.5
41.3
785.0
2621.8
631.0
749.5
472.4
1499.0
151.3
15.9
365.9
364.4
6270.3
253.3
252.7
494.7
184.1
165.3
323.4
346.5
316.5
483.0
44.0
5809.3
358.3
1268.3
1127.0
155.5
664.3
3540.0
499.7
125.1
143.0
148.2
42.2
795.0
2650.4
649.0
763.0
481.7
1511.0
153.9
17.4
373.0
370.8
6305.7
257.7
256.9
500.0
187.6
167.5
328.3
357.8
320.7
489.3
44.8
5840.7
363.1
1281.7
1150.0
158.8
674.7
3569.0
504.5
125.7
144.9
151.0
42.6
803.0
2688.8
661.0
771.2
504.7
1534.0
160.0
21.0
390.7
387.8
6370.7
268.3
266.4
511.3
193.6
172.9
338.4
385.0
331.5
504.7
46.2
5912.7
373.6
1316.7
1194.0
166.1
695.7
3638.0
514.7
126.9
149.5
158.5
44.0
821.0
2755.8
691.0
792.8
57.13
57.19
58.36
60.66
60.89
62.15
62.79
62.82
62.85
63.07
63.37
64.04
64.34
64.47
65.32
66.28
66.83
66.85
67.05
67.27
68.13
68.37
68.70
69.95
72.16
72.33
72.48
72.55
72.78
72.82
73.47
74.38
84.36
499.62
1510.62
155.24
17.30
373.79
365.28
6280.00
255.12
256.13
501.76
187.51
168.22
326.86
356.97
322.04
483.19
44.29
5836.62
364.93
1278.50
1139.75
157.78
668.87
3571.75
503.37
125.49
143.02
150.47
42.36
801.50
2678.21
656.48
771.44
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Super Query Down Trend
Scrips
RELIANCE INDUSTRIES
GLENMARK PHARMACEUTI
OIL INDIA
IRB INFRAST. DEVELOP
SHRIRAM TRANSPORT FI
DR. REDDY'S LABORATO
BIOCON
ONGC (OIL&NAT.GAS CO
MCLEOD RUSSEL (I)
APOLLO HOSPITALS ENT
JSW STEEL
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
DP
SP
SA
855.00
719.00
532.85
227.80
1039.00
3044.00
404.85
338.10
218.75
1107.00
1013.00
819.7
680.7
515.9
195.8
1001.0
2959.3
384.0
317.5
211.8
1052.7
973.7
841.7
705.7
527.9
217.8
1026.0
3015.3
399.0
330.6
216.8
1086.7
999.7
850.3
717.3
535.0
229.8
1038.0
3042.7
408.3
336.1
219.9
1100.3
1012.3
863.7
730.7
539.9
239.8
1051.0
3071.3
414.1
343.7
221.9
1120.7
1025.7
885.7
755.7
551.9
261.8
1076.0
3127.3
429.1
356.8
226.9
1154.7
1051.7
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
19.09
28.06
30.26
31.58
33.50
33.85
35.08
35.53
35.91
36.26
36.58
876.38
757.50
561.71
252.19
1085.38
3156.38
421.19
343.29
228.76
1123.62
1050.62
30-12-14
31-12-14
5/1/2015
5/1/2015
5/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
23-12-14
6/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 4
SAIL (STEEL AUTHORIT
RIL COMMUNICATONS
VOLTAS
SUN TV NETWORK
RELIANCE CAPITAL
ITC
HERO HONDA MOTORS
TATA STEEL
UCO BANK
CMC
NMDC
POWER FINANCE CORPOR
HCL TECHNOLOGIES
RELIANCE POWER
LUPIN
DIVI'S LABORATORIES
SYNDICATE BANK
J K CEMENT
HDFC (HOUSING DEV.FI
JSW ENERGY
RANBAXY LABORATORIES
HINDALCO INDUSTRIES
JUBILANT FOODWORKS
POWER TRADING CORP.
JAYPEE INFRATECH
TATA INVESTMENT CORP
LARSEN & TOUBRO
VIDEOCON INDUSTRIES
WIPRO
78.00
78.35
229.95
343.05
464.70
353.55
2977.00
389.55
78.95
1853.00
135.80
277.70
1502.00
60.45
1377.00
1653.00
124.05
598.40
1100.00
97.25
613.25
149.10
1318.85
91.40
21.10
556.65
1500.00
158.50
542.00
74.3
74.5
213.2
320.9
439.1
338.6
2903.0
367.4
74.5
1792.0
128.4
259.7
1429.0
57.8
1323.7
1565.7
116.5
568.9
1073.3
89.8
592.8
138.7
1245.7
86.9
20.3
547.5
1465.0
151.3
532.6
76.8
77.3
225.0
336.2
457.4
349.7
2956.0
382.5
77.5
1835.0
133.9
272.7
1482.0
59.6
1360.7
1626.7
121.6
589.7
1092.3
94.4
605.8
145.9
1295.0
89.9
20.9
553.8
1488.0
156.5
538.9
78.0
79.0
231.9
344.6
468.4
356.8
2988.0
390.6
79.1
1860.0
137.4
280.7
1515.0
60.4
1381.3
1661.3
124.2
601.7
1103.7
96.2
611.4
150.0
1320.5
91.3
21.2
557.3
1499.0
159.7
542.2
79.2
80.1
236.9
351.5
475.7
360.7
3009.0
397.6
80.5
1878.0
139.4
285.7
1535.0
61.3
1397.7
1687.7
126.7
610.4
1111.3
99.0
618.8
153.2
1344.3
92.9
21.5
560.2
1511.0
161.7
545.3
81.7
82.9
248.7
366.8
494.0
371.8
3062.0
412.7
83.5
1921.0
144.9
298.7
1588.0
63.1
1434.7
1748.7
131.8
631.2
1130.3
103.6
631.8
160.4
1393.6
95.9
22.1
566.5
1534.0
166.9
551.6
36.85
37.02
38.52
39.35
39.80
40.47
41.38
43.61
44.24
44.25
44.41
44.76
44.79
44.86
45.28
46.23
46.35
46.94
47.86
48.90
49.67
50.12
51.59
51.89
53.74
54.84
57.19
57.40
57.42
81.55
80.82
239.62
370.89
490.87
365.78
3081.50
402.24
83.09
1918.00
143.90
297.79
1573.25
61.92
1418.88
1714.25
129.88
630.47
1130.50
100.68
622.54
156.17
1353.01
93.94
21.72
565.86
1510.62
160.77
551.21
6/1/2015
6/1/2015
6/1/2015
2/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
30-12-14
6/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Fresh Up Trend
Scrips
Last
Close
DP
BAJAJ FINANCE
GLAXO SMITHKLINE PHA
ING VYSYA BANK
KOTAK MAHINDRA BANK
TVS MOTOR COMPANY
PROCTOR & GAMBLE HYG
SWAN ENERGY
TRENT
BANNARI AMAN SUGARS
GNFC (GUJ.NAR.FER.CO
3489.00
3180.00
878.00
1271.00
278.55
5842.00
55.20
1485.00
1170.00
84.05
Level 1
Level 2
Center
Point
Level 3
Level 4
WB
DP
DP
SP
SP
3344.3
3096.3
835.3
1176.7
261.3
5712.0
51.2
1433.3
1136.7
73.1
3435.3
3150.3
863.3
1239.7
271.9
5796.0
53.7
1470.3
1156.7
80.6
3472.7
3174.7
876.7
1271.3
276.0
5834.0
54.6
1492.7
1163.3
84.7
3526.3
3204.3
891.3
1302.7
282.6
5880.0
56.1
1507.3
1176.7
88.2
3617.3
3258.3
919.3
1365.7
293.2
5964.0
58.6
1544.3
1196.7
95.7
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
64.6
63.9
63.9
63.3
62.8
60.8
60.5
56.1
52.8
50.4
3463.4
3162.3
869.3
1259.1
271.1
5816.8
55.1
1473.9
1148.9
82.6
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 5
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Super Query Up Trend
Scrips
PFIZER
LIC HOUSING FINANCE
MARUTI SUZUKI INDIA
BERGER PAINTS INDIA
HINDUSTAN UNILEVER
BAJAJ FINANCE
KOTAK MAHINDRA BANK
HIND.PETR.CORP.(HPCL
ESSAR PORTS
SUZLON ENERGY
PIPAVAV DEFENCE & OF
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
SP
2270.00
457.50
3438.00
435.25
802.00
3489.00
1271.00
568.70
107.05
15.46
44.55
2136.3
421.3
3317.0
410.3
755.0
3344.3
1176.7
534.0
99.9
11.6
39.1
2222.3
443.9
3394.0
426.2
784.0
3435.3
1239.7
555.7
104.3
14.1
42.5
2260.7
453.0
3427.0
433.1
795.0
3472.7
1271.3
564.3
106.0
15.3
43.9
2308.3
466.5
3471.0
442.1
813.0
3526.3
1302.7
577.3
108.7
16.6
45.9
2394.3
489.1
3548.0
458.0
842.0
3617.3
1365.7
599.0
113.1
19.1
49.3
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
81.6
68.0
67.8
66.9
65.9
64.6
63.3
59.3
58.9
58.8
58.2
2171.5
445.9
3376.0
420.3
766.4
3463.4
1259.1
553.3
104.4
14.4
42.4
19-12-14
24-12-14
5/1/2015
1/1/2015
5/1/2015
7/1/2015
7/1/2015
5/1/2015
5/1/2015
30-12-14
31-12-14
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Down Trend Indices
Scrips
S&P CNX NIFTY INDEX
BSE SME IPO INDEX
CNX METAL INDEX
CNX MEDIA INDEX
S&P CNX DEFTY INDEX
B.S.E.SENS.INDEX
BSE METAL INDEX
BSE DOLLEX-30
BSE OIL & GAS INDEX
CNX PSU BANK INDEX
CNX ENERGY INDEX
CNX PHARMA INDEX
CNX COMMODITIES INDE
BSE REALITY INDEX
NSE CNX REALITY INDX
BSE HEALTHCARE INDEX
NF NIFTY FUTURE CUM.
BSE I.T. SECTOR INDX
CNX IT INDEX
CNX MIDCAP 50
BSE TECK INDEX
DOLLEX-100 INDEX
CNX SERVICE INDEX
CNX FMCG INDEX
BSE FMCG SECTOR INDX
BSE PSUS INDEX
CNX PSE INDEX
NSE BANK NIFTY
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
SP
DP
DP
DP
SP
SA
8102.10
1059.57
2568.65
2275.70
4424.57
26908.82
10385.94
3487.58
9630.48
4091.60
8404.90
10604.95
2616.80
1513.72
197.40
14263.98
8141.85
10293.35
10916.00
3261.20
5703.51
1339.09
10381.95
19841.10
7663.61
8024.60
3480.05
18304.25
7975.6
1051.2
2459.2
2209.0
4424.6
26497.3
9924.1
3428.6
9314.0
3973.4
8141.4
10382.1
2553.6
1461.9
190.3
13971.5
8009.2
10078.0
10703.5
3148.0
5603.4
1314.5
10200.8
19383.1
7497.8
7865.6
3401.7
17912.6
8061.3
1057.0
2535.3
2254.7
4424.6
26772.8
10241.7
3467.0
9510.6
4050.8
8305.5
10529.4
2594.1
1496.0
195.0
14161.5
8097.2
10232.9
10856.3
3221.7
5674.6
1330.4
10328.2
19703.5
7613.9
7968.0
3451.2
18183.2
8106.2
1060.1
2577.9
2279.5
4424.6
26912.2
10415.1
3484.9
9587.4
4087.3
8370.2
10601.2
2612.0
1512.4
197.2
14249.1
8140.6
10327.3
10949.3
3255.8
5716.8
1337.8
10401.9
19886.4
7680.2
8013.9
3471.7
18332.6
8147.1
1062.7
2611.3
2300.5
4424.6
27048.2
10559.3
3505.4
9707.3
4128.2
8469.6
10676.7
2634.7
1530.1
199.7
14351.5
8185.2
10387.8
11009.1
3295.3
5745.7
1346.4
10455.6
20024.0
7730.0
8070.4
3500.6
18453.7
8232.8
1068.4
2687.4
2346.2
4424.6
27323.7
10876.9
3543.8
9903.9
4205.6
8633.7
10824.0
2675.2
1564.2
204.4
14541.6
8273.2
10542.7
11161.9
3369.0
5816.9
1362.4
10583.0
20344.4
7846.1
8172.8
3550.1
18724.3
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
0.00
34.14
38.15
38.20
38.32
39.38
39.51
40.59
43.01
43.15
43.92
44.10
44.55
44.98
45.50
47.40
47.53
47.68
48.54
50.88
51.10
51.18
53.62
54.21
55.16
55.29
55.77
58.25
8258.08
1093.07
2658.99
2354.31
4510.07
27429.09
10741.42
3552.57
9816.39
4227.27
8566.37
10835.50
2678.22
1546.81
201.76
14555.76
8312.13
10521.68
11147.87
3341.69
5815.30
1362.26
10606.22
20044.54
7739.39
8188.33
3541.26
18684.15
6/1/2015
19-12-14
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 6
DOLLEX INDEX
BSE BANKEX INDEX
BSE CARBONEX
CNX SMALLCAP INDEX
BSE AUTO INDEX
BSE GREEN INDEX
BSE SMALL-CAP INDEX
CNX AUTO INDEX
NSE INFRASTRUCT.INDX
BSE POWER INDEX
CNX CONSUMER INDEX
BSE CAP.GOODS INDEX
B.S.E.NATIONAL INDEX
S&P CNX 100 INDEX
CNX NIFTY JUNIOR
BSE 500 INDEX
CNX MIDCAP 200
B.S.E. 200 INDEX
BSE MID-CAP INDEX
S&P CNX 500 INDEX
CNX 200 INDEX
884.02
20978.86
1320.50
5174.45
18534.53
2215.77
10988.99
8254.70
3006.35
2046.74
3327.10
15368.46
8199.67
8112.35
18308.85
10522.96
12360.90
3363.50
10234.55
6644.95
4197.95
867.7
20516.2
1298.2
5031.8
18225.1
2183.8
10739.7
8108.3
2952.4
1993.7
3279.9
15008.9
8058.8
7978.2
17863.4
10337.2
12050.4
3304.8
9984.5
6531.6
4124.7
878.2
20833.9
1313.1
5123.6
18423.5
2205.0
10902.4
8201.7
2988.1
2027.1
3310.9
15236.5
8152.7
8068.2
18153.7
10460.2
12246.2
3343.6
10149.6
6606.7
4173.2
882.8
21006.5
1320.5
5164.6
18510.7
2215.4
10978.6
8242.2
3005.5
2040.9
3325.6
15332.1
8199.7
8114.1
18288.8
10520.2
12327.2
3362.4
10229.8
6643.6
4196.9
888.7
21151.5
1327.9
5215.5
18621.8
2226.2
11065.2
8295.2
3023.8
2060.5
3341.8
15464.1
8246.6
8158.3
18444.0
10583.1
12441.9
3382.3
10314.7
6681.8
4221.7
899.2
21469.2
1342.8
5307.3
18820.2
2247.4
11227.9
8388.6
3059.5
2093.9
3372.8
15691.7
8340.6
8248.3
18734.3
10706.0
12637.7
3421.0
10479.9
6756.9
4270.2
58.35
59.99
60.00
63.66
64.64
64.77
66.36
67.02
67.49
67.50
68.31
68.75
69.89
70.70
70.71
73.51
73.52
75.58
75.98
76.82
77.01
898.01
21402.25
1345.09
5255.32
18714.72
2241.98
11104.92
8320.21
3043.61
2078.02
3340.06
15482.32
8347.24
8263.02
18582.51
10693.39
12522.56
3419.08
10352.84
6754.72
4270.20
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Up Trend Indices
Scrips
CNX MNC INDEX
INDIA'S VOLATILITY I
Last
Close
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
SP
9063.50
18.14
8847.1
14.2
8983.1
16.7
9038.6
17.9
9119.0
19.3
9255.0
21.9
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
80.3
74.0
8948.7
15.4
23-12-14
6/1/2015
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Up Trend Stocks
Scrips
ABBOTT INDIA
ICRA
SHRIRAM-CITY UNION
CENTRAL BANK
ADANI ENTERPRISES
ASHOK LEYLAND
GUJARAT STATE PETRON
BLUE DART EXPRESS
PFIZER
HMT
BRITANNIA INDUSTRIES
CADILA HEALTHCARE
JUBILANT LIFE SCIENC
CITY UNION BANK
VARDHMAN TEXTILES
Last
Close
4137.00
3232.75
1984.00
94.90
492.20
59.65
124.75
6557.00
2270.00
55.60
2001.00
1650.00
159.85
96.85
458.90
Level 1
Level 2
Center
Point
Level 3
Level 4
DP
WB
DP
DP
SP
3920.3
3152.2
1789.3
89.4
455.6
53.8
113.0
6263.0
2136.3
51.3
1821.0
1598.0
137.6
93.2
445.3
4067.3
3203.2
1929.3
92.8
480.7
57.4
121.6
6458.0
2222.3
54.4
1931.0
1632.0
151.7
95.7
453.9
4144.7
3224.6
2014.7
94.1
494.2
58.8
127.0
6554.0
2260.7
56.2
1971.0
1648.0
157.5
97.1
457.6
4214.3
3254.1
2069.3
96.2
505.7
61.0
130.2
6653.0
2308.3
57.4
2041.0
1666.0
165.7
98.3
462.6
4361.3
3305.1
2209.3
99.6
530.8
64.6
138.8
6848.0
2394.3
60.5
2151.0
1700.0
179.8
100.8
471.2
Relative
Strength
Daily
Reversal
Value
Up
Trend
Date
91.7
91.2
89.6
87.1
83.6
83.1
82.8
82.1
81.6
79.3
78.6
78.6
77.1
76.9
76.1
3897.5
3168.9
1985.4
92.8
486.7
54.2
117.9
6437.4
2171.5
50.4
1861.8
1622.6
135.8
94.9
459.1
23-12-14
18-12-14
11/12/2014
19-12-14
26-12-14
18-12-14
15-12-14
18-12-14
19-12-14
24-12-14
22-12-14
24-12-14
1/1/2015
22-12-14
18-12-14
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 7
JYOTHY LABORATORIES
ELANTAS BECK
COLGATE-PALMOLIVE (I
CORE EDUCATION &TECH
CLARIANT CHEMICALS
GILLETE INDIA
GRINDWEL NORTON
BALKRISHNA INDUSTRIE
CUMMINS INDIA
SOUTH INDIAN BANK
SUN PHARMA ADVAN. RE
FORBES & COMPANY
SJVN
CASTROL INDIA
BAJAJ HOLDING
BALRAMPUR CHINI MILL
TATA TELESERVICES
KARUR VYSYA BANK
ALSTOM T & D INDIA
VST INDUSTRIES
EXIDE INDUSTRIES
UNITED BREWERIES
VIJAYA BANK
MAHINDRA HOLIDAY RES
AKZO NOBEL INDIA
LIC HOUSING FINANCE
IVRCL INFRASTRUCTURE
MARUTI SUZUKI INDIA
MPHASIS
KAJARIA CERAMICS
BERGER PAINTS INDIA
KALPATARU POWER TRAN
JET AIRWAYS
CONTAINER CORP.OF IN
INGERSOLL-RAND (IND)
GTL INFRASTRUCTURE
HINDUSTAN UNILEVER
ASIAN PAINTS
PERSISTENT SYSTEMS
KANSAI NEROLAC PAINT
KIRLOSKAR INDUSTRIES
BAJAJ FINANCE
RAYMOND
GLAXO SMITHKLINE PHA
ING VYSYA BANK
MOIL
BAJAJ ELECTRICALS
ORISSA MINE
SIEMENS
KOTAK MAHINDRA BANK
B.A.S.F. INDIA
TVS MOTOR COMPANY
263.10
1111.00
1871.00
10.39
958.00
3381.00
603.30
630.85
900.00
29.25
190.40
1977.00
24.70
521.35
1434.00
61.35
8.82
572.85
473.30
1923.00
183.60
897.00
50.15
256.85
1392.00
457.50
17.35
3438.00
386.30
596.40
435.25
229.20
437.10
1349.00
879.00
2.47
802.00
772.00
1735.20
2009.00
602.00
3489.00
528.85
3180.00
878.00
310.20
230.65
3179.55
902.00
1271.00
1266.00
278.55
254.2
1030.0
1785.7
9.3
923.7
3229.0
563.5
608.7
854.3
27.8
184.5
1765.3
23.8
507.9
1391.0
57.3
8.0
548.2
455.2
1872.7
173.6
767.7
48.7
242.2
1338.3
421.3
15.6
3317.0
371.8
582.7
410.3
201.9
400.5
1305.0
842.3
2.2
755.0
744.0
1665.0
1979.3
579.7
3344.3
490.6
3096.3
835.3
299.4
220.0
2973.7
862.3
1176.7
1207.7
261.3
260.4
1086.0
1837.7
10.0
946.7
3329.0
591.5
624.3
885.3
28.8
188.6
1892.3
24.4
516.9
1420.0
59.8
8.6
564.2
466.7
1909.7
180.6
847.7
49.7
252.6
1372.3
443.9
16.8
3394.0
380.6
592.2
426.2
219.0
423.8
1336.0
867.3
2.4
784.0
762.0
1710.3
1998.3
595.7
3435.3
514.6
3150.3
863.3
306.6
227.3
3124.5
887.3
1239.7
1246.7
271.9
264.0
1117.0
1856.3
10.5
958.3
3377.0
607.8
633.3
901.7
29.3
190.8
1934.7
24.6
521.5
1435.0
60.8
8.8
571.6
471.6
1933.3
184.7
878.3
50.1
258.8
1386.7
453.0
17.5
3427.0
383.8
597.5
433.1
225.8
433.9
1354.0
880.7
2.5
795.0
770.0
1730.8
2006.7
605.3
3472.7
524.3
3174.7
876.7
310.2
231.1
3220.1
897.7
1271.3
1266.3
276.0
266.7
1142.0
1889.7
10.8
969.7
3429.0
619.5
639.9
916.3
29.8
192.6
2019.3
24.9
525.9
1449.0
62.3
9.1
580.2
478.2
1946.7
187.6
927.7
50.6
263.0
1406.3
466.5
18.0
3471.0
389.4
601.7
442.1
236.0
447.2
1367.0
892.3
2.6
813.0
780.0
1755.7
2017.3
611.7
3526.3
538.6
3204.3
891.3
313.8
234.5
3275.2
912.3
1302.7
1285.7
282.6
272.9
1198.0
1941.7
11.6
992.7
3529.0
647.5
655.5
947.3
30.8
196.7
2146.3
25.5
534.9
1478.0
64.8
9.6
596.2
489.7
1983.7
194.6
1007.7
51.6
273.4
1440.3
489.1
19.2
3548.0
398.2
611.2
458.0
253.1
470.5
1398.0
917.3
2.8
842.0
798.0
1801.0
2036.3
627.7
3617.3
562.6
3258.3
919.3
321.0
241.8
3426.0
937.3
1365.7
1324.7
293.2
75.7
75.1
75.1
75.0
74.8
74.6
73.8
73.8
73.5
72.4
71.6
71.5
71.1
70.8
70.6
70.5
70.2
70.2
70.0
70.0
69.3
69.2
68.7
68.4
68.2
68.0
67.9
67.8
67.7
67.6
66.9
66.9
66.8
66.7
66.1
65.9
65.9
65.5
65.4
65.4
64.6
64.6
64.1
63.9
63.9
63.9
63.8
63.3
63.3
63.3
63.1
62.8
259.9
1055.5
1818.1
9.6
924.8
3313.6
608.0
621.9
894.0
29.3
188.8
1868.0
24.6
503.8
1421.1
59.8
8.3
571.2
470.8
1926.1
182.5
840.4
50.1
257.4
1387.0
445.9
17.4
3376.0
383.8
593.7
420.3
224.6
411.3
1348.5
879.5
2.5
766.4
761.0
1720.9
2006.6
585.8
3463.4
510.6
3162.3
869.3
308.9
229.6
3113.9
901.4
1259.1
1266.8
271.1
29-12-14
29-12-14
22-12-14
2/1/2015
24-12-14
22-12-14
31-12-14
19-12-14
26-12-14
23-12-14
29-12-14
29-12-14
31-12-14
5/1/2015
23-12-14
23-12-14
31-12-14
31-12-14
19-12-14
1/1/2015
22-12-14
19-12-14
26-12-14
29-12-14
26-12-14
24-12-14
22-12-14
5/1/2015
23-12-14
23-12-14
1/1/2015
22-12-14
1/1/2015
18-12-14
23-12-14
31-12-14
5/1/2015
29-12-14
18-12-14
22-12-14
31-12-14
7/1/2015
1/1/2015
7/1/2015
7/1/2015
22-12-14
1/1/2015
1/1/2015
24-12-14
7/1/2015
24-12-14
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 8
MOTILAL OSWAL FIN.SE
BHARAT EARTH MOVERS
MERCK
D B REALTY
HIND.NATIONAL GLASS
PROCTOR & GAMBLE HYG
SWAN ENERGY
BHARAT ELECTRONICS
NATIONAL FERTILISER
HIND.PETR.CORP.(HPCL
MAGMA FINCORP
LAKSHMI MACHINE WORK
ESSAR PORTS
INDIAN OIL CORPORATI
SOLAR INDUSTRIES IND
SUZLON ENERGY
EDUCOMP SOLUTIONS
PHOENIX MILLS
PIPAVAV DEFENCE & OF
EDELWEISS FINANCIAL
ADITYA BIRLA NUVO
ALLCARGO GLOBAL LOGI
NITIN FIRE PROTECTIO
TRENT
DEWAN HOUSING FIN.CO
SHREE RENUKA SUGAR
KSK ENERGY VENTURE
NOVARTIS INDIA
BANNARI AMAN SUGARS
KANANI INDUSTRIES
GNFC (GUJ.NAR.FER.CO
HIMADRI CHEMICALS &
ROLTA INDIA
258.10
791.00
834.00
68.80
116.95
5842.00
55.20
3217.00
37.60
568.70
108.20
3870.00
107.05
335.25
2766.55
15.46
25.65
366.65
44.55
54.20
1704.00
328.50
31.45
1485.00
414.10
15.50
69.50
663.00
1170.00
9.00
84.05
24.85
98.15
249.1
723.3
775.3
61.8
112.0
5712.0
51.2
2514.3
33.9
534.0
99.3
3760.3
99.9
322.8
2688.7
11.6
24.2
353.4
39.1
50.0
1642.7
289.7
30.0
1433.3
391.0
14.5
68.3
630.3
1136.7
9.0
73.1
22.3
86.3
255.6
766.3
812.3
66.8
115.0
5796.0
53.7
2948.3
36.5
555.7
104.9
3836.3
104.3
330.7
2736.7
14.1
25.1
363.0
42.5
52.6
1681.7
313.7
31.0
1470.3
405.6
15.2
69.1
651.3
1156.7
9.0
80.6
24.1
93.8
259.5
784.7
827.7
69.7
116.0
5834.0
54.6
3113.7
37.9
564.3
107.3
3878.7
106.0
334.1
2754.9
15.3
25.6
369.0
43.9
53.7
1698.3
322.8
31.6
1492.7
411.8
15.6
69.5
660.7
1163.3
9.0
84.7
25.2
96.9
262.0
809.3
849.3
71.8
118.0
5880.0
56.1
3382.3
39.0
577.3
110.6
3912.3
108.7
338.7
2784.7
16.6
26.1
372.7
45.9
55.3
1720.7
337.7
32.0
1507.3
420.3
15.9
69.9
672.3
1176.7
9.0
88.2
25.9
101.3
268.5
852.3
886.3
76.8
121.0
5964.0
58.6
3816.3
41.6
599.0
116.2
3988.3
113.1
346.6
2832.7
19.1
27.0
382.3
49.3
57.9
1759.7
361.7
33.0
1544.3
434.9
16.6
70.7
693.3
1196.7
9.0
95.7
27.7
108.8
62.6
61.8
61.8
61.8
61.2
60.8
60.5
60.0
59.3
59.3
59.1
58.9
58.9
58.9
58.8
58.8
58.7
58.7
58.2
57.8
57.3
57.2
56.7
56.1
55.6
54.8
53.7
53.3
52.8
51.6
50.4
49.2
46.6
255.2
767.5
812.4
69.4
116.2
5816.8
55.1
2907.3
36.8
553.3
105.6
3883.8
104.4
334.3
2721.6
14.4
25.1
365.7
42.4
53.6
1701.0
324.4
31.7
1473.9
409.8
15.5
69.6
661.5
1148.9
8.9
82.6
24.7
95.2
2/1/2015
26-12-14
2/1/2015
26-12-14
5/1/2015
7/1/2015
7/1/2015
30-12-14
22-12-14
5/1/2015
24-12-14
29-12-14
5/1/2015
1/1/2015
5/1/2015
30-12-14
26-12-14
24-12-14
31-12-14
23-12-14
19-12-14
23-12-14
1/1/2015
7/1/2015
26-12-14
1/1/2015
1/1/2015
31-12-14
7/1/2015
23-12-14
7/1/2015
1/1/2015
26-12-14
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
Down Trend Stocks
Scrips
Last
Close
SP
DP
DP
DP
SP
SA
RELIANCE INDUSTRIES
GLENMARK PHARMACEUTI
PUNJAB NATIONAL BANK
INDIA TOURISM DEV.CO
PRESTIGE ESTATE PROJ
KAVERI SEED COMPANY
OIL INDIA
PRRANETA INDUSTRIES
IRB INFRAST. DEVELOP
ASTRAL POLY TECHNIK
ANANT RAJ INDUSTRIES
BIRLA PACIFIC MEDSPA
855.00
719.00
203.95
139.35
221.05
777.90
532.85
0.22
227.80
361.75
43.20
0.37
819.7
680.7
190.9
127.8
213.0
650.2
515.9
0.2
195.8
352.1
40.4
0.4
841.7
705.7
199.7
135.7
218.5
729.1
527.9
0.2
217.8
359.2
42.3
0.4
850.3
717.3
204.1
139.9
221.5
759.1
535.0
0.2
229.8
363.6
43.4
0.4
863.7
730.7
208.4
143.6
224.0
807.9
539.9
0.3
239.8
366.2
44.3
0.4
885.7
755.7
217.2
151.5
229.5
886.8
551.9
0.3
261.8
373.3
46.2
0.4
Level 1
Level 2
Center
Point
Level 3
Level 4
Relative
Strength
Daily
Reversal
Value
Down
Trend
Date
19.09
28.06
28.57
29.19
29.55
29.74
30.26
31.23
31.58
31.81
32.16
32.30
876.38
757.50
215.75
144.05
233.36
774.34
561.71
0.29
252.19
382.37
45.89
0.39
30-12-14
31-12-14
29-12-14
6/1/2015
2/1/2015
18-12-14
5/1/2015
31-12-14
5/1/2015
5/1/2015
6/1/2015
20-11-14
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 9
RELIANCE INFRASTRUCT
TATA POWER CO.
SHRIRAM TRANSPORT FI
DR. REDDY'S LABORATO
E.I.D. PARRY (I)
JINDAL SAW
DALMIA BHARAT ENTERP
ONELIFE CAPITAL ADVI
GUJARAT NRE COKE
BIOCON
ONGC (OIL&NAT.GAS CO
SUNTECK REALTY & INF
MCLEOD RUSSEL (I)
APOLLO HOSPITALS ENT
ARVIND
JSW STEEL
SAIL (STEEL AUTHORIT
KARNATAKA BANK
RIL COMMUNICATONS
HAVELL'S INDIA
HINDUSTAN OIL EXPLOR
ELECTROSTEEL STEEL
BOMBAY DYEING & MFG.
BHARAT FORGE
VOLTAS
BAJAJ FINSE
DABUR INDIA
SUN TV NETWORK
TATA CONSULTANCY SER
HATHWAY CABLE & DATA
RELIANCE CAPITAL
STATE BANK OF IN(NEW
NATIONAL ALUMINIUM C
ITC
KEC INTERNATIONAL
HERO HONDA MOTORS
LNT FH
DLF
GODREJ INDUSTRIES
BALLARPUR INDUSTRIES
HEXAWARE TECHNOLOGIE
CAIRN INDIA
NHPC
REDINGTON (INDIA)
ZEE ENTERTAINMENT
IFCI
GVK POWER INFRASTRUC
FERTILISER CHEMICAL
INDBULLS REAL ESATE
RADICO KHAITAN
TATA STEEL
CHENNAI PETROL.CORP.
478.05
78.45
1039.00
3044.00
190.25
86.65
412.75
127.70
5.68
404.85
338.10
268.85
218.75
1107.00
264.25
1013.00
78.00
139.25
78.35
265.65
33.35
4.33
63.65
900.00
229.95
1228.45
228.05
343.05
2416.80
66.90
464.70
300.35
50.95
353.55
90.75
2977.00
66.10
134.45
276.55
15.20
195.30
230.15
18.25
128.95
364.75
35.90
8.81
33.15
68.25
84.05
389.55
70.25
451.6
75.7
1001.0
2959.3
172.3
80.6
390.0
121.2
5.4
384.0
317.5
255.6
211.8
1052.7
247.9
973.7
74.3
130.2
74.5
248.0
31.1
4.1
60.5
846.7
213.2
1180.2
214.6
320.9
2318.2
64.3
439.1
288.8
49.1
338.6
85.4
2903.0
63.9
126.2
265.7
14.6
188.8
219.9
17.4
119.6
351.1
34.3
8.5
29.6
65.2
79.3
367.4
68.5
470.1
77.7
1026.0
3015.3
184.6
85.0
406.6
125.9
5.6
399.0
330.6
264.6
216.8
1086.7
258.3
999.7
76.8
135.9
77.3
259.0
32.6
4.3
62.6
880.7
225.0
1211.8
223.8
336.2
2389.8
66.1
457.4
296.2
50.4
349.7
88.8
2956.0
65.3
131.7
273.2
15.0
193.0
227.2
18.0
125.7
360.2
35.4
8.7
32.0
67.1
82.7
382.5
69.8
480.5
79.0
1038.0
3042.7
191.3
87.8
417.1
128.8
5.7
408.3
336.1
269.3
219.9
1100.3
262.7
1012.3
78.0
138.3
79.0
263.5
33.3
4.4
63.8
895.3
231.9
1226.7
228.8
344.6
2434.4
67.2
468.4
299.5
51.3
356.8
90.2
2988.0
66.0
134.4
277.3
15.3
195.0
231.6
18.4
128.6
364.8
36.0
8.9
33.3
67.9
84.8
390.6
70.5
488.5
79.7
1051.0
3071.3
197.0
89.5
423.3
130.6
5.8
414.1
343.7
273.6
221.9
1120.7
268.7
1025.7
79.2
141.6
80.1
270.1
34.1
4.4
64.8
914.7
236.9
1243.4
233.0
351.5
2461.4
67.9
475.7
303.7
51.8
360.7
92.2
3009.0
66.7
137.2
280.7
15.5
197.3
234.5
18.7
131.8
369.3
36.5
9.0
34.4
69.0
86.2
397.6
71.0
507.0
81.7
1076.0
3127.3
209.3
93.9
439.9
135.3
5.9
429.1
356.8
282.6
226.9
1154.7
279.1
1051.7
81.7
147.3
82.9
281.1
35.6
4.6
66.9
948.7
248.7
1275.0
242.2
366.8
2533.0
69.7
494.0
311.1
53.1
371.8
95.6
3062.0
68.1
142.7
288.2
15.9
201.5
241.8
19.3
137.9
378.4
37.6
9.2
36.8
70.9
89.6
412.7
72.3
32.44
33.21
33.50
33.85
33.86
34.17
34.28
34.56
34.58
35.08
35.53
35.84
35.91
36.26
36.31
36.58
36.85
36.95
37.02
37.05
37.29
37.57
37.75
38.37
38.52
38.80
39.21
39.35
39.60
39.77
39.80
39.99
40.32
40.47
40.94
41.38
41.67
41.71
42.16
42.30
42.45
42.59
42.67
42.70
42.74
42.75
42.86
42.91
43.51
43.59
43.61
43.72
504.95
81.46
1085.38
3156.38
197.19
91.64
434.54
133.69
5.98
421.19
343.29
281.26
228.76
1123.62
277.01
1050.62
81.55
144.16
80.82
272.28
35.35
4.43
66.02
930.37
239.62
1279.93
230.82
370.89
2516.38
68.99
490.87
308.89
53.54
365.78
92.15
3081.50
67.67
136.12
288.91
15.54
199.51
238.05
18.76
134.77
376.27
37.40
9.05
33.62
69.41
86.59
402.24
71.70
6/1/2015
6/1/2015
5/1/2015
5/1/2015
6/1/2015
6/1/2015
2/1/2015
26-12-14
5/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
23-12-14
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
1/1/2015
6/1/2015
2/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
2/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 10
NAVA BHARAT VENTURES
RAJESH EXPORTS
MAHARASHTRA SEAMLESS
UCO BANK
CMC
CHAMBAL FERTILISERS
RURAL ELECTRIFICATIO
J.M.FINANCIAL
INFO EDGE (INDIA)
NMDC
GAIL (GAS AUTHORTY O
HEIDELBERG CEMENT I
POWER FINANCE CORPOR
HCL TECHNOLOGIES
RELIANCE POWER
GODFREY PHILLIPS
MRPL (MANG.REF.& PET
KIRLOSKAR OIL ENGINE
SESA GOA
HINDUSTAN COPPER
SHIP.CORP.OF IN(SCI)
ALLAHABAD BANK
LUPIN
R.C.F.(RASHTRIYA CHE
AMTEK INDIA
ASAHI INDIA GLASS
SPICE JET
STC (STATE TR.CORP.)
HOUSING DEVE. INFRA
PUNJ LLOYD
ATUL
DIVI'S LABORATORIES
NAGARJUNA CONSTRUCTI
UNION BANK OF INDIA
SYNDICATE BANK
INDIAN BANK
GITANJALI GEMS
TATA COFFEE
MINDTREE
CROMPTON GREAVES
BGR ENERGY SYSTEMS
NATIONAL BLDG. CONST
LANCO INFRATECH
DEN NETWORK
CLARIS LIFE
MAHINDRA & MAHINDRA
J K CEMENT
JAI CORPORATION
NEYVELI LIGNITE CORP
J.K. LAKSHMI CEMENT
JAGRAN PRAKASHAN
HDFC (HOUSING DEV.FI
192.85
141.75
227.30
78.95
1853.00
60.25
318.15
45.55
842.75
135.80
421.05
78.30
277.70
1502.00
60.45
567.50
46.10
262.00
209.20
68.95
57.80
123.85
1377.00
67.25
69.60
112.80
16.20
180.05
66.85
36.15
1315.00
1653.00
76.30
219.50
124.05
197.10
53.75
927.00
1192.55
179.20
152.25
790.05
5.94
132.40
171.90
1225.00
598.40
74.10
79.65
391.30
133.00
1100.00
182.5
133.2
195.5
74.5
1792.0
57.5
299.4
43.4
819.9
128.4
401.4
71.1
259.7
1429.0
57.8
548.7
43.9
249.6
197.5
65.8
55.6
116.8
1323.7
61.7
64.7
103.9
15.2
173.8
62.1
33.7
1276.7
1565.7
70.7
208.4
116.5
187.7
51.1
899.3
1141.7
169.4
146.6
753.7
5.7
123.6
166.5
1190.0
568.9
69.2
76.9
373.7
130.9
1073.3
189.7
139.5
218.3
77.5
1835.0
59.4
311.7
44.8
835.0
133.9
415.4
75.9
272.7
1482.0
59.6
562.2
45.5
258.2
205.1
68.0
57.1
121.5
1360.7
65.5
68.0
110.5
15.9
178.1
65.2
35.3
1301.7
1626.7
74.4
216.3
121.6
194.5
53.0
919.3
1178.0
175.5
150.5
778.1
5.9
129.7
170.3
1212.0
589.7
72.3
78.7
384.7
132.2
1092.3
193.9
143.5
232.2
79.1
1860.0
60.5
317.5
45.5
842.4
137.4
423.7
78.4
280.7
1515.0
60.4
570.3
46.5
262.9
208.5
69.4
57.8
123.9
1381.3
67.4
69.8
114.7
16.2
180.5
66.5
36.1
1313.3
1661.3
76.1
220.9
124.2
198.8
54.1
931.7
1199.6
177.8
152.7
790.6
5.9
133.1
172.6
1221.0
601.7
73.6
79.5
389.1
132.8
1103.7
197.0
145.7
241.1
80.5
1878.0
61.3
323.9
46.2
850.1
139.4
429.4
80.8
285.7
1535.0
61.3
575.7
47.1
266.8
212.6
70.3
58.5
126.2
1397.7
69.2
71.4
117.1
16.6
182.4
68.2
36.9
1326.7
1687.7
78.1
224.2
126.7
201.3
54.8
939.3
1214.2
181.6
154.5
802.5
6.0
135.8
174.1
1234.0
610.4
75.4
80.5
395.7
133.6
1111.3
204.2
152.0
263.9
83.5
1921.0
63.2
336.2
47.6
865.2
144.9
443.4
85.6
298.7
1588.0
63.1
589.2
48.7
275.4
220.2
72.5
60.0
130.9
1434.7
73.0
74.7
123.7
17.3
186.7
71.3
38.5
1351.7
1748.7
81.8
232.1
131.8
208.1
56.7
959.3
1250.5
187.7
158.4
826.9
6.1
141.9
177.9
1256.0
631.2
78.5
82.3
406.7
134.9
1130.3
43.91
44.05
44.20
44.24
44.25
44.26
44.27
44.31
44.33
44.41
44.59
44.74
44.76
44.79
44.86
44.87
44.98
45.01
45.13
45.19
45.20
45.25
45.28
45.54
45.61
45.67
45.76
45.81
45.96
46.02
46.04
46.23
46.27
46.33
46.35
46.47
46.48
46.48
46.50
46.55
46.58
46.58
46.72
46.73
46.76
46.80
46.94
47.40
47.49
47.65
47.73
47.86
196.07
144.68
242.34
83.09
1918.00
60.66
330.46
46.92
845.38
143.90
439.83
81.56
297.79
1573.25
61.92
584.76
47.38
267.24
215.09
71.47
58.89
129.90
1418.88
67.76
72.19
117.78
17.41
185.62
68.58
37.14
1349.25
1714.25
80.27
235.31
129.88
212.17
53.94
946.12
1250.93
184.56
158.66
807.71
6.03
135.96
176.31
1232.62
630.47
76.07
80.21
401.33
134.27
1130.50
6/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
31-12-14
6/1/2015
6/1/2015
6/1/2015
2/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
31-12-14
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 11
INDIA CEMENTS
CIPLA
BIRLA CORPORATION
BHARAT PETR.COR(BPCL
GUJARAT IND.POWER CO
JSW ENERGY
GAMMON INFRASTR. PRO
SHOPPERS STOP
ENGINEERS INDIA
UNITED PHOSPHEROUS
V-GUARD INDUSTRIES
BANK OF INDIA
INDIAN HOTELS CO.
ESSAR OIL
RANBAXY LABORATORIES
MAN INDUSTRIES (I)
JAIPRAKASH HYDRO-POW
MANAPPURAM FINANCE
EIH
HUBTOWN
HINDALCO INDUSTRIES
PRISM CEMENT
BHUSHAN STEEL
EMAMI
ENT NETWORK (INDIA)
INDIAN OVERSEAS BANK
THERMAX
JINDAL STAINLESS
SUN PHARMACEUTICAL I
BAJAJ AUTO
ORIENTAL BANK OF COM
FINANCIAL TECHNOLOGI
THOMAS COOK INDIA
BATA INDIA
TECH MAHINDRA
ABG SHIPYARD
ANDHRA BANK
JUBILANT FOODWORKS
A.C.C.(ASSOC.CEMENT
WELSPUN CORPORATION
MIN.& MET.CORP.(MMTC
L.G.BALAKRISHNAN & B
IDEA CELLULER
POWER TRADING CORP.
WOCKHARDT
SUPREME INDUSTRIES
PURVANKARA PROJECTS
MAH.TEL.NIGAM (MTNL)
TEXMACO RAIL & ENGIN
KENNMETAL INDIA
TATA TEA
TATA CHEMICALS
84.25
612.00
433.60
645.95
85.25
97.25
14.80
480.15
220.60
323.80
1072.35
288.05
114.55
103.80
613.25
60.15
11.94
34.10
115.75
104.55
149.10
78.45
87.30
765.00
507.00
59.05
1034.00
37.60
810.00
2447.20
314.80
205.20
160.30
1286.00
2525.00
219.85
88.55
1318.85
1368.00
66.85
56.50
624.85
149.90
91.40
997.00
592.35
81.90
27.10
126.25
805.00
148.20
430.45
77.1
592.3
425.2
621.6
83.4
89.8
14.0
456.6
214.2
295.7
1020.2
274.4
105.7
98.1
592.8
55.4
11.3
31.9
113.6
98.9
138.7
75.6
84.3
746.0
484.3
55.9
963.0
32.7
786.7
2387.7
298.3
193.5
151.7
1238.3
2440.8
211.4
83.0
1245.7
1296.7
62.6
53.1
604.0
145.3
86.9
953.0
583.7
78.5
25.6
118.8
785.0
143.5
397.3
81.5
605.3
431.3
636.9
84.6
94.4
14.5
473.1
218.8
314.8
1057.5
283.7
111.7
101.9
605.8
58.9
11.7
33.3
115.0
103.0
145.9
77.5
86.5
758.0
498.7
57.9
1009.0
35.8
801.7
2428.9
310.1
201.5
157.2
1269.3
2501.1
216.9
86.7
1295.0
1342.7
65.7
55.5
617.2
148.4
89.9
981.0
589.6
80.8
26.6
123.8
799.0
146.5
418.3
83.2
611.5
435.0
643.1
85.2
96.2
14.7
482.6
221.6
324.8
1079.9
288.7
114.9
103.9
611.4
61.0
11.9
33.8
115.7
105.6
150.0
78.4
87.8
763.0
504.9
58.9
1030.0
37.1
808.3
2451.7
317.3
205.7
159.6
1283.7
2537.6
219.4
88.6
1320.5
1363.3
67.7
56.8
622.7
150.1
91.3
993.0
592.8
81.9
27.1
126.4
807.0
147.7
427.2
85.9
618.2
437.3
652.2
85.8
99.0
15.0
489.6
223.4
333.8
1094.8
293.0
117.7
105.7
618.8
62.3
12.1
34.7
116.5
107.1
153.2
79.4
88.6
770.0
513.2
60.0
1055.0
38.9
816.7
2470.0
322.0
209.5
162.7
1300.3
2561.4
222.3
90.4
1344.3
1388.7
68.9
57.8
630.3
151.5
92.9
1009.0
595.6
83.0
27.6
128.8
813.0
149.4
439.4
90.3
631.2
443.4
667.5
87.0
103.6
15.5
506.1
228.0
352.9
1132.1
302.3
123.7
109.5
631.8
65.8
12.5
36.1
117.9
111.2
160.4
81.3
90.8
782.0
527.6
62.0
1101.0
42.0
831.7
2511.2
333.8
217.5
168.2
1331.3
2621.7
227.8
94.1
1393.6
1434.7
72.0
60.2
643.5
154.6
95.9
1037.0
601.5
85.3
28.6
133.8
827.0
152.4
460.4
47.87
47.90
48.00
48.25
48.40
48.90
49.03
49.05
49.08
49.22
49.33
49.43
49.61
49.65
49.67
49.70
49.73
49.77
49.83
49.93
50.12
50.26
50.36
50.61
50.70
50.70
50.77
50.84
51.03
51.04
51.07
51.18
51.39
51.40
51.46
51.48
51.54
51.59
51.63
51.73
51.74
51.81
51.89
51.89
51.93
52.02
52.03
52.15
52.41
52.56
52.71
53.00
85.18
623.91
448.95
646.46
85.99
100.68
15.25
490.80
227.77
339.29
1112.03
300.34
121.25
106.24
622.54
62.01
12.20
34.05
120.04
108.40
156.17
79.23
88.50
781.12
512.42
61.53
1049.62
39.41
820.25
2454.69
332.71
206.77
161.35
1302.88
2577.53
225.57
92.89
1353.01
1401.75
68.78
58.14
637.44
153.32
93.94
1012.75
598.12
83.43
27.26
131.70
819.25
149.97
431.70
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
1/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
5/1/2015
7/1/2015
6/1/2015
5/1/2015
7/1/2015
5/1/2015
6/1/2015
6/1/2015
2/1/2015
5/1/2015
6/1/2015
30-12-14
5/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
2/1/2015
6/1/2015
6/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 12
MONNET ISPAT & ENERG
TORRENT POWER
PILANI INVESTMENT
MOTHERSON SUMI SYSTE
GMR INFRASTRUCTURE
ICICI BANK
NATCO PHARMA
SE INVESTMENT
MULTI COMMODITY EXCH
JAYPEE INFRATECH
CENTURY TEXT.& IND.
S.R.F.
TUBE INVESTMENT OF I
RESPROSSIVE INDUSTRI
ARVIND REMEDIES
GRASIM INDUSTRIES
BALMER LAWRIE & CO.
MUTHOOT FINANCE
JAIPRAKASH ASSOCIATE
ECLERX SERVICES
TIMKEN INDIA
COROMANDEL INTERNATI
PUNJAB N SIND BANK
BLUE STAR
TATA INVESTMENT CORP
FEDERAL BANK
HT MEDIA
ZENSAR TECHNOLOGIES
PAGE INDUSTRIES
SINTEX INDUSTRIES
APOLLO TYRES
EICHER MOTORS
TITAN INDUSTRIES
STATE BANK OF BIKANE
FORTIS HEALTHCARE
BHARTI AIRTEL
FDC
AMARA RAJA BATTERIES
SHREE CEMENT
3M INDIA
IDBI (IND.DEV.BANK O
GUJ.MINERAL DEV.CORP
MONSANTO INDIA
FEDERAL-MUGUL GOETZE
INFOSYS
BHARAT HEAVY EL(BHEL
MAX INDIA
BANK OF BARODA
UNITECH
GRAPHITE INDIA
HONEYWELL AUTOMATION
ABAN OFFSHORES
66.70
160.35
1411.10
441.05
17.00
338.70
1407.00
245.65
855.65
21.10
512.90
861.00
341.80
83.15
29.05
3413.00
583.50
194.90
25.45
1271.80
503.95
303.75
60.85
319.50
556.65
146.45
122.25
588.30
11410.50
93.05
218.80
14946.00
374.55
634.80
105.45
355.20
155.85
814.00
9095.00
6330.00
70.80
123.65
2800.00
408.05
1965.00
254.55
386.10
1066.00
16.70
88.65
6772.00
468.10
64.6
151.7
1360.7
420.5
16.0
322.3
1331.3
240.2
803.9
20.3
481.6
822.3
330.9
74.5
25.6
3317.3
548.6
186.2
23.2
1211.2
478.4
294.5
59.0
305.7
547.5
142.0
115.6
565.0
11096.2
88.4
206.0
14314.0
364.4
602.3
101.5
343.6
150.9
761.0
8836.7
6217.3
66.1
113.1
2686.0
378.8
1926.7
239.5
361.9
1023.3
14.7
85.6
6631.7
435.7
66.1
157.4
1395.7
433.4
16.7
333.8
1386.3
243.7
839.2
20.9
501.6
847.3
338.1
80.7
27.8
3378.3
574.4
192.0
24.8
1253.2
494.7
300.8
60.2
314.7
553.8
145.0
120.3
581.4
11324.3
91.6
214.7
14704.0
371.0
623.2
104.4
351.1
154.4
794.0
9002.7
6289.3
69.3
120.7
2764.0
398.2
1951.7
249.7
378.8
1050.3
16.0
87.5
6730.7
458.7
67.1
160.0
1415.4
438.7
17.1
340.4
1420.7
245.2
858.1
21.2
510.3
858.7
341.7
84.5
28.9
3404.7
591.2
194.9
25.6
1276.6
501.8
304.2
60.8
319.0
557.3
146.5
123.1
591.0
11466.2
93.3
219.2
14852.0
374.1
632.6
106.1
354.6
156.5
807.0
9076.4
6320.7
71.1
125.3
2806.0
407.8
1963.3
255.1
388.4
1061.7
16.6
88.3
6788.3
472.4
67.7
163.0
1430.7
446.4
17.4
345.3
1441.3
247.2
874.5
21.5
521.6
872.3
345.4
86.9
30.1
3439.3
600.3
197.8
26.3
1295.2
511.0
307.2
61.5
323.7
560.2
148.0
125.0
597.8
11552.4
94.7
223.3
15094.0
377.6
644.1
107.2
358.6
157.9
827.0
9168.7
6361.3
72.5
128.2
2842.0
417.7
1976.7
259.9
395.7
1077.3
17.3
89.4
6829.7
481.7
69.2
168.7
1465.7
459.3
18.1
356.8
1496.3
250.7
909.8
22.1
541.6
897.3
352.6
93.1
32.3
3500.3
626.1
203.6
27.9
1337.2
527.3
313.5
62.7
332.7
566.5
151.0
129.7
614.2
11780.5
97.9
232.0
15484.0
384.2
665.0
110.1
366.1
161.4
860.0
9334.7
6433.3
75.7
135.8
2920.0
437.1
2001.7
270.1
412.6
1104.3
18.6
91.3
6928.7
504.7
53.04
53.08
53.25
53.33
53.49
53.53
53.61
53.69
53.70
53.74
53.75
53.78
53.81
53.92
53.98
53.98
54.03
54.23
54.24
54.27
54.39
54.40
54.43
54.59
54.84
54.89
54.91
55.03
55.13
55.13
55.19
55.25
55.40
55.47
55.55
55.69
55.71
55.77
55.88
55.99
56.03
56.06
56.08
56.23
56.27
56.31
56.72
56.95
56.98
57.08
57.11
57.13
68.16
160.46
1427.35
448.38
17.44
352.27
1466.38
249.01
860.59
21.72
522.60
880.38
351.41
85.74
29.84
3425.00
608.31
197.84
26.02
1301.46
514.99
304.92
62.34
323.12
565.86
148.86
126.71
601.13
11825.55
95.36
223.13
15119.38
378.21
651.22
109.21
356.09
159.23
810.25
9282.25
6455.75
73.47
128.30
2838.50
409.42
1975.62
263.81
388.99
1079.38
16.92
89.57
6875.00
499.62
7/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
7/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
2/1/2015
7/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
2/1/2015
6/1/2015
7/1/2015
6/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
7/1/2015
5/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
5/1/2015
5/1/2015
6/1/2015
6/1/2015
7/1/2015
7/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
1/1/2015
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 13
LARSEN & TOUBRO
VIDEOCON INDUSTRIES
WIPRO
FAG BEARINGS INDIA
BOMBAY RAYON FASHION
INDRAPRASTHA GAS
OPTO CIRCUITS (INDIA
CORPORATION BANK
JINDAL STEEL & POWER
SUNDARAM FINANCE
DENA BANK
D B CORPORATION
STATE BANK OF MYSORE
INFRA DEV FINANCE CO
POWER GRID CORPORATI
GODREJ CONSUMER PROD
DEVELOP. CREDIT BANK
CANARA BANK
BOSCH
NTPC
GREAVES COTTON
PARSVNATH DEVELOPERS
DISH TV INDIA
EROS INTERN. MEDIA
WABCO-TVS (INDIA)
MRF
PETRONET LNG
BANK OF MAHARASHTRA
STRIDES ARCOLAB
G.E.SHIPPING
OBEROI REALITY
IPCA LABORATORIES
COAL INDIA
NESTLE INDIA
SADBHAV ENGINEERING
GODREJ PROPERTY
TATA MOTORS
IL&FS TRANSPORTION
HINDUSTAN ZINC
MARICO
HDFC BANK
RELIGARE ENTERPRISES
M&M FINANCE SERVICE
GATEWAY DISTRIPARKS
CHOLAMANDALAM INVEST
ADANI POWER
GLAXO SMITH.CONS.HEA
GUJARAT GAS CO.
NIIT TECHONOLOGIES
ABB INDIA LTD
PIDILITE INDUSTRIES
TORRENT PHARMACEUTIC
1500.00
158.50
542.00
3492.00
127.00
432.00
24.95
324.45
150.45
1280.75
60.10
386.90
548.45
154.55
137.75
961.00
118.10
436.80
19173.00
142.55
144.20
15.35
66.60
362.35
4521.95
37387.00
209.15
42.35
924.10
360.25
269.00
727.00
374.90
6276.00
251.55
251.60
494.00
185.15
164.25
323.15
945.00
341.75
314.20
342.90
480.25
44.10
5800.00
725.00
357.45
1260.00
520.00
1129.00
1465.0
151.3
532.6
3344.7
115.5
405.9
23.3
315.3
141.8
1215.0
56.9
372.3
523.8
148.9
130.2
927.3
110.0
423.4
18600.0
136.8
135.6
10.2
62.4
337.6
4405.4
36295.3
198.6
40.4
890.9
336.8
251.9
706.0
358.0
6175.7
236.5
237.9
477.4
175.6
156.7
308.1
915.3
303.3
299.2
329.6
458.5
42.0
5696.7
665.0
342.1
1211.7
499.8
1062.0
1488.0
156.5
538.9
3444.7
123.4
424.7
24.5
321.7
147.9
1258.3
59.1
382.3
540.2
152.8
134.8
948.3
115.1
432.0
18968.0
140.3
141.3
13.8
65.1
355.3
4479.9
37027.3
205.3
41.9
913.4
353.8
264.1
720.0
370.0
6240.7
247.1
247.4
488.7
181.6
162.1
318.2
934.3
330.5
310.0
339.1
473.9
43.4
5768.7
706.0
352.6
1246.7
514.7
1106.0
1499.0
159.7
542.2
3497.3
127.6
436.3
25.2
325.3
151.3
1279.2
60.2
387.6
548.2
154.9
136.6
956.7
117.3
435.7
19131.0
141.7
144.0
15.9
66.3
365.9
4512.4
37399.6
208.2
42.8
925.2
364.4
271.3
727.0
377.1
6270.3
253.3
252.7
494.7
184.1
165.3
323.4
942.7
346.5
316.5
344.8
483.0
44.0
5809.3
728.0
358.3
1268.3
524.3
1127.0
1511.0
161.7
545.3
3544.7
131.2
443.6
25.7
328.0
153.9
1301.6
61.2
392.3
556.5
156.6
139.5
969.3
120.2
440.5
19336.0
143.9
146.9
17.4
67.8
373.0
4554.4
37759.3
212.0
43.3
935.9
370.8
276.2
734.0
382.0
6305.7
257.7
256.9
500.0
187.6
167.5
328.3
953.3
357.8
320.7
348.6
489.3
44.8
5840.7
747.0
363.1
1281.7
529.6
1150.0
1534.0
166.9
551.6
3644.7
139.1
462.4
26.9
334.4
160.0
1344.9
63.4
402.3
572.9
160.5
144.1
990.3
125.3
449.1
19704.0
147.4
152.6
21.0
70.5
390.7
4628.9
38491.3
218.7
44.8
958.4
387.8
288.4
748.0
394.0
6370.7
268.3
266.4
511.3
193.6
172.9
338.4
972.3
385.0
331.5
358.1
504.7
46.2
5912.7
788.0
373.6
1316.7
544.5
1194.0
57.19
57.40
57.42
57.52
57.61
57.90
58.01
58.04
58.36
58.55
58.83
59.10
59.43
59.50
59.66
59.82
60.17
60.25
60.41
60.57
60.64
60.66
60.82
60.89
61.00
61.23
61.52
61.73
62.00
62.15
62.26
62.39
62.71
62.79
62.82
62.85
63.07
63.37
64.04
64.34
64.35
64.47
65.32
65.48
66.28
66.83
66.85
66.91
67.05
67.27
67.70
68.13
1510.62
160.77
551.21
3537.75
131.02
451.12
25.02
334.28
155.24
1291.19
61.59
394.88
563.68
157.62
137.68
962.50
121.41
445.36
19441.38
142.34
144.87
17.30
66.57
373.79
4584.81
37953.75
209.19
42.91
940.29
365.28
279.26
729.50
380.89
6280.00
255.12
256.13
501.76
187.51
168.22
326.86
952.62
356.97
322.04
349.42
483.19
44.29
5836.62
756.88
364.93
1278.50
538.54
1139.75
7/1/2015
30-12-14
6/1/2015
6/1/2015
6/1/2015
6/1/2015
5/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
7/1/2015
6/1/2015
6/1/2015
6/1/2015
7/1/2015
6/1/2015
7/1/2015
6/1/2015
1/1/2015
1/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
6/1/2015
7/1/2015
7/1/2015
6/1/2015
7/1/2015
7/1/2015
7/1/2015
2/1/2015
7/1/2015
7/1/2015
6/1/2015
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.
(For Private Circulation)- 14
CENTURY PLYBOARD
CESC
SANOFI INDIA
AXIS BANK
OMAXE
DEEPAK FERT.& CHEM.
JAMMU & KASHMIR BANK
UNITED BANK
INDUSIND BANK
ULTRATECH CEMENT
WHIRLPOOL OF INDIA
YES BANK
154.75
664.00
3529.00
498.95
124.95
142.25
146.35
41.75
793.00
2660.25
643.00
757.65
144.2
632.7
3431.0
484.0
123.2
135.7
136.0
39.9
767.0
2554.8
601.0
727.9
151.5
653.7
3500.0
494.2
124.4
140.3
143.5
41.3
785.0
2621.8
631.0
749.5
155.5
664.3
3540.0
499.7
125.1
143.0
148.2
42.2
795.0
2650.4
649.0
763.0
158.8
674.7
3569.0
504.5
125.7
144.9
151.0
42.6
803.0
2688.8
661.0
771.2
166.1
695.7
3638.0
514.7
126.9
149.5
158.5
44.0
821.0
2755.8
691.0
792.8
68.37
68.70
69.95
72.16
72.33
72.48
72.55
72.78
72.82
73.47
74.38
84.36
157.78
668.87
3571.75
503.37
125.49
143.02
150.47
42.36
801.50
2678.21
656.48
771.44
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
7/1/2015
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs as a result
of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources believed to be reliable.
While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate and opinions given fair and
reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times Communications (I) Ltd nor any of its
employees shall be responsible for the contents. Our directors or employees, may from time to time, have positions in, or options on, and buy and sell securities
referred in our reports.

GSC Glass Ltd. Company Profile