Closing Cash Bids 1/30/2015 ELEVATOR CORN DARIEN CASH BASIS ZENDA CASH BASIS ORFORDVILLE CASH BASIS Darien (Tom Farley) 262-724-5757 BRODHEAD CASH BASIS 3.46 3.46 3.46 3.49 -0.24 -0.24 -0.24 -0.30 3.48 3.48 3.48 3.51 -0.22 -0.22 -0.22 -0.28 3.45 3.45 3.45 3.49 -0.25 -0.25 -0.25 -0.30 3.45 3.45 3.45 3.49 -0.25 -0.25 -0.25 -0.30 3.49 3.56 3.56 3.63 3.66 -0.30 -0.30 -0.30 -0.30 -0.35 3.51 3.56 3.56 3.63 3.66 -0.28 -0.30 -0.30 -0.30 -0.35 3.49 3.56 3.56 3.63 3.66 -0.30 -0.30 -0.30 -0.30 -0.35 3.49 3.56 3.56 3.63 3.66 -0.30 -0.30 -0.30 -0.30 -0.35 MILTON FUTURES DELIVERY Zenda (Kent Lambert) 262-275-9500 CASH BASIS MONTH MONTH Orfordville (Greg Baxter) 608-879-2904 3.45 -0.25 CH5 Jan Brodhead (Josh Schenk) 608-897-2100 3.45 -0.25 CH5 Feb Milton (Ben Fenwick) 608-868-7521 3.45 3.49 -0.25 -0.30 CH5 CK5 Mar Apr 3.49 3.56 3.56 3.63 3.66 -0.30 -0.30 -0.30 -0.30 -0.35 CK5 CN5 CN5 CU5 CZ5 May June July August NC 2015 ELEVATOR SOYBEANS DARIEN CASH BASIS ZENDA CASH BASIS ORFORDVILLE CASH BASIS BRODHEAD CASH BASIS MILTON FUTURES DELIVERY CASH BASIS MONTH MONTH 9.26 9.26 9.26 9.33 9.33 9.38 9.33 9.32 -0.35 -0.35 -0.35 -0.35 -0.35 -0.35 -0.40 -0.40 9.26 9.26 9.26 9.33 9.33 9.38 9.33 9.32 -0.35 -0.35 -0.35 -0.35 -0.35 -0.35 -0.40 -0.40 9.21 9.21 9.21 9.28 9.28 9.33 9.33 9.32 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 9.21 9.21 9.21 9.28 9.28 9.33 9.33 9.32 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 9.21 9.21 9.21 9.28 9.28 9.33 9.33 9.32 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 -0.40 SH5 SH5 SH5 SK5 SK5 SN5 SN5 SQ5 Jan Feb Mar Apr May June July August 9.01 -0.45 9.01 -0.45 9.01 -0.45 9.01 -0.45 9.01 -0.45 SX5 NC 2015 ELEVATOR WHEAT DARIEN CASH BASIS 4.53 4.53 4.57 -0.50 -0.50 -0.55 ZENDA CASH BASIS 4.53 4.53 4.57 -0.50 -0.50 -0.55 Page 1 - All Elevators Combined Page 2 - Zenda / Darien Quik Bids Page 3 - Orfordville Brodhead Quik Bids Page 4 - Milton Quik Bids ORFORDVILLE CASH BASIS 4.53 4.53 4.57 -0.50 -0.50 -0.55 CORN MONTH Mar '15 May '15 July '15 Sep '15 SYMBOL CH5 CK5 CN5 CU5 CLOSE 3.7 3.785 3.86 3.93 CHANGE -1.5 -1.5 -1.5 -1.5 Dec '15 CZ5 4.0075 -1.75 16-Dec CZ6 4.135 -2 MONTH Mar '15 May '15 July '15 Aug '15 Nov '15 Jan' 16 Nov'16 SYMBOL SH5 SK5 SN5 SQ5 SX5 SF6 SX6 SOYBEANS -0.50 -0.50 -0.55 MILTON FUTURES DELIVERY CASH BASIS MONTH MONTH 4.53 4.53 4.57 -0.50 -0.50 -0.55 WH5 WH5 WN5 Jan Feb NC 2015 CLOSE 9.61 9.6775 9.7275 9.72 9.4575 9.515 9.515 CHANGE -7.25 -7 -7 -6.75 -5.5 -5.25 0.5 WHEAT MONTH BRODHEAD CASH BASIS 4.53 4.53 4.57 CBOT SETTLEMENT SYMBOL CLOSE CHANGE Mar '15 WH5 5.0275 -5 July '15 July'16 WN5 WN6 5.115 5.3775 -5.5 -5.25 **ALL BIDS SUBJECT TO CHANGE** Please call your local Farm City Elevator for cash prices and direct ship prices 1/30/2015 ZENDA / DARIEN CASH BIDS CORN ZENDA Nearby DARIEN Nearby ZENDA NEW CROP '15 DARIEN NEW CROP '15 FUT CLOSE CHANGE BASIS 3.7 -1.5 -0.22 CH5 3.7 -1.5 -0.24 CH5 4.0075 -1.75 -0.35 CZ5 4.0075 -1.75 -0.35 CZ5 CASH SOYBEANS ZENDA Nearby DARIEN Nearby ZENDA NEW CROP '15 DARIEN NEW CROP '15 FUT CLOSE CHANGE BASIS 9.61 -7.25 -0.35 SH5 9.61 -7.25 -0.35 SH5 9.515 -5.25 -0.45 SX5 9.515 -5.25 -0.45 SX5 CASH WHEAT ZENDA JULY '15 DARIEN JULY '15 FUT CLOSE CHANGE BASIS 5.115 -5.5 -0.55 WN5 5.115 -5.5 -0.55 WN5 CASH *Prices are subject to change at any time. Please call for current prices. Page 1 - All Elevators Combined Page 2 - Zenda / Darien Quik Bids Page 3 - Orfordville Brodhead Quik Bids Page 4 - Milton Quik Bids 3.48 3.46 3.66 3.66 9.26 9.26 9.01 9.01 4.57 4.57 1/30/2015 ORFORDVILLE / BRODHEAD BIDS CORN ORFORDVILLE nearby BRODHEAD nearby ORFORDVILLE N/C '15 BRODHEAD N/C '15 FUT CLOSE CHANGE BASIS 3.7 -1.5 -0.25 CH5 3.7 -1.5 -0.25 CH5 4.0075 -1.75 -0.35 CZ5 4.0075 -1.75 -0.35 CZ5 CASH SOYBEANS ORFORDVILLE nearby BRODHEAD nearby ORFORDVILLE N/C '15 BRODHEAD N/C '15 FUT CLOSE CHANGE BASIS 9.61 -7.25 -0.40 SK5 9.61 -7.25 -0.40 SK5 9.515 -5.25 -0.45 SF6 9.515 -5.25 -0.45 SF6 CASH WHEAT ORFORDVILLE JULY '15 BRODHEAD JULY '15 FUT CLOSE CHANGE BASIS 5.115 -5.5 -0.55 WN5 5.115 -5.5 -0.55 WN5 CASH *Prices are subject to change at any time. Please call for current prices. Page 1 - All Elevators Combined Page 2 - Zenda / Darien Quik Bids Page 3 - Orfordville Brodhead Quik Bids Page 4 - Milton Quik Bids 3.45 3.45 3.66 3.66 9.21 9.21 9.01 9.01 4.57 4.57 1/30/2015 MILTON CASH BIDS CORN MILTON Nearby MILTON NEW CROP '15 FUT CLOSE CHANGE BASIS 3.7 -1.5 -0.25 CH5 4.0075 -1.75 -0.35 CZ5 CASH SOYBEANS MILTON Nearby MILTON NEW CROP '15 FUT CLOSE CHANGE BASIS 9.61 -7.25 -0.40 SH5 9.515 -5.25 -0.45 SX5 CASH WHEAT Milton JULY '15 FUT CLOSE CHANGE BASIS 5.115 -5.5 -0.55 WN5 CASH *Prices are subject to change at any time. Please call for current prices. Page 1 - All Elevators Combined Page 2 - Zenda / Darien Quik Bids Page 3 - Orfordville Brodhead Quik Bids Page 4 - Milton Quik Bids 3.45 3.66 9.21 9.01 4.57
© Copyright 2024 ExpyDoc