Cash Bids - Farm City Elevator

Closing Cash Bids 1/30/2015
ELEVATOR CORN
DARIEN
CASH BASIS
ZENDA
CASH BASIS
ORFORDVILLE
CASH BASIS
Darien (Tom Farley) 262-724-5757
BRODHEAD
CASH BASIS
3.46
3.46
3.46
3.49
-0.24
-0.24
-0.24
-0.30
3.48
3.48
3.48
3.51
-0.22
-0.22
-0.22
-0.28
3.45
3.45
3.45
3.49
-0.25
-0.25
-0.25
-0.30
3.45
3.45
3.45
3.49
-0.25
-0.25
-0.25
-0.30
3.49
3.56
3.56
3.63
3.66
-0.30
-0.30
-0.30
-0.30
-0.35
3.51
3.56
3.56
3.63
3.66
-0.28
-0.30
-0.30
-0.30
-0.35
3.49
3.56
3.56
3.63
3.66
-0.30
-0.30
-0.30
-0.30
-0.35
3.49
3.56
3.56
3.63
3.66
-0.30
-0.30
-0.30
-0.30
-0.35
MILTON
FUTURES DELIVERY Zenda (Kent Lambert) 262-275-9500
CASH BASIS MONTH MONTH Orfordville (Greg Baxter) 608-879-2904
3.45
-0.25
CH5
Jan
Brodhead (Josh Schenk) 608-897-2100
3.45
-0.25
CH5
Feb
Milton (Ben Fenwick) 608-868-7521
3.45
3.49
-0.25
-0.30
CH5
CK5
Mar
Apr
3.49
3.56
3.56
3.63
3.66
-0.30
-0.30
-0.30
-0.30
-0.35
CK5
CN5
CN5
CU5
CZ5
May
June
July
August
NC 2015
ELEVATOR SOYBEANS
DARIEN
CASH BASIS
ZENDA
CASH BASIS
ORFORDVILLE
CASH BASIS
BRODHEAD
CASH BASIS
MILTON
FUTURES DELIVERY
CASH BASIS MONTH MONTH
9.26
9.26
9.26
9.33
9.33
9.38
9.33
9.32
-0.35
-0.35
-0.35
-0.35
-0.35
-0.35
-0.40
-0.40
9.26
9.26
9.26
9.33
9.33
9.38
9.33
9.32
-0.35
-0.35
-0.35
-0.35
-0.35
-0.35
-0.40
-0.40
9.21
9.21
9.21
9.28
9.28
9.33
9.33
9.32
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
9.21
9.21
9.21
9.28
9.28
9.33
9.33
9.32
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
9.21
9.21
9.21
9.28
9.28
9.33
9.33
9.32
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
-0.40
SH5
SH5
SH5
SK5
SK5
SN5
SN5
SQ5
Jan
Feb
Mar
Apr
May
June
July
August
9.01
-0.45
9.01
-0.45
9.01
-0.45
9.01
-0.45
9.01
-0.45
SX5
NC 2015
ELEVATOR WHEAT
DARIEN
CASH BASIS
4.53
4.53
4.57
-0.50
-0.50
-0.55
ZENDA
CASH BASIS
4.53
4.53
4.57
-0.50
-0.50
-0.55
Page 1 - All Elevators Combined
Page 2 - Zenda / Darien Quik Bids
Page 3 - Orfordville Brodhead Quik Bids
Page 4 - Milton Quik Bids
ORFORDVILLE
CASH BASIS
4.53
4.53
4.57
-0.50
-0.50
-0.55
CORN
MONTH
Mar '15
May '15
July '15
Sep '15
SYMBOL
CH5
CK5
CN5
CU5
CLOSE
3.7
3.785
3.86
3.93
CHANGE
-1.5
-1.5
-1.5
-1.5
Dec '15
CZ5
4.0075
-1.75
16-Dec
CZ6
4.135
-2
MONTH
Mar '15
May '15
July '15
Aug '15
Nov '15
Jan' 16
Nov'16
SYMBOL
SH5
SK5
SN5
SQ5
SX5
SF6
SX6
SOYBEANS
-0.50
-0.50
-0.55
MILTON
FUTURES DELIVERY
CASH BASIS MONTH MONTH
4.53
4.53
4.57
-0.50
-0.50
-0.55
WH5
WH5
WN5
Jan
Feb
NC 2015
CLOSE
9.61
9.6775
9.7275
9.72
9.4575
9.515
9.515
CHANGE
-7.25
-7
-7
-6.75
-5.5
-5.25
0.5
WHEAT
MONTH
BRODHEAD
CASH BASIS
4.53
4.53
4.57
CBOT SETTLEMENT
SYMBOL
CLOSE
CHANGE
Mar '15
WH5
5.0275
-5
July '15
July'16
WN5
WN6
5.115
5.3775
-5.5
-5.25
**ALL BIDS SUBJECT TO CHANGE**
Please call your local
Farm City Elevator
for cash prices and direct ship prices
1/30/2015
ZENDA / DARIEN CASH BIDS
CORN
ZENDA Nearby
DARIEN Nearby
ZENDA NEW CROP '15
DARIEN NEW CROP '15
FUT CLOSE CHANGE
BASIS
3.7
-1.5
-0.22 CH5
3.7
-1.5
-0.24 CH5
4.0075
-1.75
-0.35 CZ5
4.0075
-1.75
-0.35 CZ5
CASH
SOYBEANS
ZENDA Nearby
DARIEN Nearby
ZENDA NEW CROP '15
DARIEN NEW CROP '15
FUT CLOSE CHANGE
BASIS
9.61
-7.25
-0.35 SH5
9.61
-7.25
-0.35 SH5
9.515
-5.25
-0.45 SX5
9.515
-5.25
-0.45 SX5
CASH
WHEAT
ZENDA JULY '15
DARIEN JULY '15
FUT CLOSE CHANGE
BASIS
5.115
-5.5
-0.55 WN5
5.115
-5.5
-0.55 WN5
CASH
*Prices are subject to change at any time. Please call for current prices.
Page 1 - All Elevators Combined
Page 2 - Zenda / Darien Quik Bids
Page 3 - Orfordville Brodhead Quik Bids
Page 4 - Milton Quik Bids
3.48
3.46
3.66
3.66
9.26
9.26
9.01
9.01
4.57
4.57
1/30/2015
ORFORDVILLE / BRODHEAD BIDS
CORN
ORFORDVILLE nearby
BRODHEAD nearby
ORFORDVILLE N/C '15
BRODHEAD N/C '15
FUT CLOSE CHANGE
BASIS
3.7
-1.5
-0.25 CH5
3.7
-1.5
-0.25 CH5
4.0075
-1.75
-0.35 CZ5
4.0075
-1.75
-0.35 CZ5
CASH
SOYBEANS
ORFORDVILLE nearby
BRODHEAD nearby
ORFORDVILLE N/C '15
BRODHEAD N/C '15
FUT CLOSE CHANGE
BASIS
9.61
-7.25
-0.40 SK5
9.61
-7.25
-0.40 SK5
9.515
-5.25
-0.45 SF6
9.515
-5.25
-0.45 SF6
CASH
WHEAT
ORFORDVILLE JULY '15
BRODHEAD JULY '15
FUT CLOSE CHANGE
BASIS
5.115
-5.5
-0.55 WN5
5.115
-5.5
-0.55 WN5
CASH
*Prices are subject to change at any time. Please call for current prices.
Page 1 - All Elevators Combined
Page 2 - Zenda / Darien Quik Bids
Page 3 - Orfordville Brodhead Quik Bids
Page 4 - Milton Quik Bids
3.45
3.45
3.66
3.66
9.21
9.21
9.01
9.01
4.57
4.57
1/30/2015
MILTON CASH BIDS
CORN
MILTON Nearby
MILTON NEW CROP '15
FUT CLOSE CHANGE
BASIS
3.7
-1.5
-0.25 CH5
4.0075
-1.75
-0.35 CZ5
CASH
SOYBEANS
MILTON Nearby
MILTON NEW CROP '15
FUT CLOSE CHANGE
BASIS
9.61
-7.25
-0.40 SH5
9.515
-5.25
-0.45 SX5
CASH
WHEAT
Milton JULY '15
FUT CLOSE CHANGE
BASIS
5.115
-5.5
-0.55 WN5
CASH
*Prices are subject to change at any time. Please call for current prices.
Page 1 - All Elevators Combined
Page 2 - Zenda / Darien Quik Bids
Page 3 - Orfordville Brodhead Quik Bids
Page 4 - Milton Quik Bids
3.45
3.66
9.21
9.01
4.57

Download Report