Symbol Description Bid Size Bid Ask Ask Size CIT CIT GROUP INC

NYSE Bonds Intra Day Bond Update
for Friday, April 1, 2011 as of 09:45:00 , ET:
------------------------------------------------------------------------50 Most Active Bond Issues on NYSE Bonds based on Quote Activity
Symbol Description
CIT
CIT GROUP INC 7.0% SR NTS 05/01/14
XRX
Bid
Size
Bid
1800 101.15
Ask
Ask
Size
0.00
0
XEROX CORP 8.25% SR NTS 05/15/14
750 116.50 117.17
50
MAS
Masco Corporation 5.85% NTS 3/15/17
500
98.75 103.75
100
WEN
WENDYS / ARBYS RESTAURANTS LLC SR
NT 10% 07/15/16
500 109.50 111.50
100
F
FORD MOTOR CREDIT CO LLC SR NT 8.7%
10/01/2014
500 113.50 114.25
50
F
FORD MOTOR CREDIT CO LLC 6.625%
08/15/17
500 106.50 107.50
50
DDS
Dillards Inc. 7.13% NTS 8/1/18
500 100.75 102.75
25
DDS
Dillards Inc. 6.625% NTS 1/15/18
500
98.50 101.50
20
UNP
MISSOURI PACIFIC RR CO 4 3/4% 1/1/30
500
88.00
95.85
10
UNP
MISSOURI PACIFIC RR 5% DEBS 1/1/45
500
68.50
0.00
0
LTD
Limited Brands, Inc. 6.625% SR NTS 04/01/21
250 102.12 102.50
250
LYG
Lloyds TSB Bank plc 6.375% Senior Notes due
01/21/2021
250 103.48 103.95
250
GS
Goldman Sachs Group Inc. 6.0% Sr Nts 06/15/20
250 105.21 105.81
200
MGM
MGM Mirage 6.875% GTD NTS 4/1/16
250
92.25
94.25
100
FE
FIRSTENERGY SOLUTIONS CORP GTD SR
NT 6.8% 08/15/39
250
98.45 100.09
55
CP
CANADIAN PACIFIC RR CO 4.45% SR NTS
03/15/23
250
96.05
97.04
50
DOW
DOW CHEMICAL CO./THE 2.50% SR NTS
02/15/16
250
95.80
96.22
50
Symbol Description
Bid
Size
Bid
Ask
96.57
Ask
Size
EOG
EOG RES INC SR NT FIXED RT 4.1%
02/01/2021
250
97.41
50
DOW
DOW CHEMICAL CO 7.6% NTS 05/15/14
250 115.17 115.71
20
JCP
JC Penney 7.65% DEBS 8/15/16
250 110.00 112.50
4
SLM
SLM Corp. 8.45% NTS 6/15/18
250 112.00 112.29
2
APA
APACHE CORP 3.625% SR NTS 02/01/21
250
94.16
0.00
0
APD
AIR PRODS & CHEMS INC SR NT 4.375%
08/21/19
250 101.57
0.00
0
DE
JOHN DEERE CAPITAL CORP 1.6% SR NTS
03/03/14
250
99.41
0.00
0
DF
Dean Foods 7% GTD NTS 6/1/16
232
95.40
0.00
0
APC
ANADARKO PETROLEUM CORPORATION
SR NT 6.2% 03/15/40
230
95.55
97.87
100
FNMA
FEDERAL NATL MTG ASSOC ZR CP 10/9/19
230
66.71
67.27
60
RAD
Rite Aid 6.875% DEBS 8/15/13
225
96.00
98.00
100
EIX
EDISON MISSION ENERGY SR NT 7.2%
05/15/19
215
79.00
81.00
5
JPM
JP Morgan Chase 4.75% SR NTS 5/1/13
200 106.02 106.33
250
K
KELLOGG CO FIXED RATE SR NT 4%
12/15/2020
200
98.04
230
ABT
Abbott Laboratories 5.875% NTS 05/15/16
200 113.78 114.23
200
EXC
Exelon Corp. 4.9% notes due 6/15/2015
200 104.70 105.31
200
GE
General Electric Co 5.000% NTS 02/01/13
200 106.36 106.66
200
GE
General Electric Capital 4.750% MTN 09/15/14
200 107.06 107.49
200
GS
Goldman Sachs Group 5.700% NTS 09/01/12
200 105.93 106.20
200
GS
Goldman Sachs Group 5.500% NTS 11/15/14
200 108.40 108.85
200
GS
Goldman Sachs Group 4.750% NTS 07/15/13
200 105.72 106.07
200
97.49
Symbol Description
Bid
Size
Bid
Ask
Ask
Size
GS
Goldman Sachs Group 5.250% NTS 10/15/13
200 107.25 107.59
200
GS
Goldman Sachs Group 5 1/8% NTS 01/15/2015
200 106.52 106.96
200
GS
Goldman Sachs Group 5.15% BDS 1/15/14
200 107.01 107.39
200
GS
Goldman Sachs Group 5% NTS 10/1/14
200 106.75 107.18
200
JPM
Bear Stearns Cos 5.55% NTS 01/22/17
200 105.70 106.60
200
JPM
JP Morgan Chase & Co 4.750% NTS 03/01/15
200 106.20 106.64
200
JPM
Bear Stearns Cos 5.700% GLB NTS 11/15/14
200 109.63 110.07
200
LLY
Eli Lilly & Company 5.2% NTS 03/15/17
200 109.96 110.47
200
MET
MetLife Inc 5.000% SR NTS 11/24/13
200 107.05 107.55
200
PFE
WYETH 5.5% NTS 2/15/16
200 111.64 112.09
200
SLM
SLM Corp 5% MTNS 4/15/15
200 100.31 101.17
200
UTX
United Technologies Corp 4.875% NTS
05/01/15
200 109.73 110.14
200
This material is for informational purposes only. NYSE Group and its affiliates ('NYSE Arca') are not soliciting any action based
upon it. This material is not to be construed as an offer to buy or sell any security in any jurisdiction where such an offer or
solicitation would be illegal. Any opinions expressed in this material are NYSE Arca opinions only. NYSE Arca undertakes no
obligation to update any of the information contained in this material in light of new information or future events. THIS MATERIAL
IS PROVIDED BY NYSE ARCA 'AS IS' AND WITHOUT WARRANTIES EXPRESS OR IMPLIED. NYSE ARCA DISCLAIMS ALL
WARRANTIES INCLUDING THE IMPLIED WARRANTIES OF MERCHANTIBILITY, TITLE, AND FITNESS FOR A PARTICULAR
PURPOSE AS TO THIS MATERIAL. IN NO EVENT SHALL NYSE ARCA BE LIABLE FOR DIRECT, INDIRECT, INCIDENTAL, PUNITIVE,
OR CONSEQUENTIAL DAMAGES OF ANY KIND WHATSOEVER (INCLUDING BUT NOT LIMITED TO, LOST PROFITS, TRADING
LOSSES AND DAMAGES THAT MAY RESULT FROM THE USE OF THIS MATERIAL, ANY DELAY OR INTERRUPTION OF SERVICE
OR OMISSIONS OR INACCURACIES IN THE MATERIAL) WITH RESPECT TO THIS MATERIAL.
Copyright [2011] by NYSE Group. All rights reserved. Reproduction and redistribution prohibited without prior express consent.

Download Report