KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
3IINFOTECH
18.2
ABAN
518
ABB
871
ABGSHIP
415
ABIRLANUVO
877.85
ACC
1338.5
ADANIENT
392.75
ADANIPORTS
142.8
ADANIPOWER
71.8
ALBK
177.5
ALOKTEXT
23.35
AMBUJACEM
171.15
ANDHRABANK
117.25
APIL
371.9
APOLLOTYRE
75.65
AREVAT&D
184.3
ARVIND
102.35
ASHOKLEY
26.65
ASIANPAINT
3100
AUROPHARMA
110
AXISBANK
1110.1
BAJAJ-AUTO
1740
BAJAJHIND
34.3
BAJAJHLDNG
750
BALRAMCHIN
49.3
BANKBARODA
828
BANKINDIA
364.85
BANKNIFTY
10414.55
BATAINDIA
696.25
BEL
1536
BEML
582
BFUTILITIE
433.25
BGRENERGY
254.4
BHARATFORG
304.05
BHARTIARTL
350
BHEL
259.95
BHUSANSTL
394.5
BIOCON
285.65
BOMDYEING
446.5
BOSCHLTD
7400
BPCL
592
BRFL
262.15
CAIRN
372.7
CANBK
527.45
CENTRALBK
100.5
CENTURYTEX
312
Price
close on
03-02Change Change
2012
in Rs
in %
18.3
-0.1
-0.55
549.75
-31.75
-6.13
890.05
-19.05
-2.19
427.8
-12.8
-3.08
852.3
25.55
2.91
1267.25
71.25
5.32
427.35
-34.6
-8.81
150.25
-7.45
-5.22
80.45
-8.65
-12.05
173.45
4.05
2.28
21.5
1.85
7.92
172.5
-1.35
-0.79
110.7
6.55
5.59
377.45
-5.55
-1.49
70.35
5.3
7.01
183.35
0.95
0.52
95.95
6.4
6.25
26.3
0.35
1.31
2950.3
149.7
4.83
120.4
-10.4
-9.45
1099.35
10.75
0.97
1611.85
128.15
7.36
35.65
-1.35
-3.94
685.55
64.45
8.59
49
0.3
0.61
762.2
65.8
7.95
348.35
16.5
4.52
10133.65
280.9
2.70
702.55
-6.3
-0.90
1430.15
105.85
6.89
548.2
33.8
5.81
402.45
30.8
7.11
241.7
12.7
4.99
304.95
-0.9
-0.30
387.6
-37.6
-10.74
264.75
-4.8
-1.85
356.2
38.3
9.71
279.05
6.6
2.31
426.6
19.9
4.46
7362.75
37.25
0.50
575.85
16.15
2.73
264.15
-2
-0.76
344.15
28.55
7.66
483.95
43.5
8.25
86.2
14.3
14.23
294.55
17.45
5.59
Positive 10% Above
Positive 5 to 10%
Positive up to 5%
Negative
KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
CESC
280
CHAMBLFERT
87.2
CIPLA
349.35
CNXINFRA
2583.6
CNXIT
6457.35
CNXPSE
3005.95
COALINDIA
332
COLPAL
1025
COREEDUTEC
274.05
CROMPGREAV
150.7
CUMMINSIND
460
DABUR
103.9
DCB
47.75
DCHL
50
DELTACORP
79.2
DENABANK
89.5
DHANBANK
66.85
DISHTV
66.5
DIVISLAB
754
12890.46
DJIA
DLF
229.65
DRREDDY
1618
EDUCOMP
249.2
EKC
43
ESCORTS
85.2
ESSAROIL
65.7
EXIDEIND
135.15
FEDERALBNK
417.3
FINANTECH
797.9
FORTIS
106.2
GAIL
386.05
GESHIP
252.35
GLAXO
2031
GMDCLTD
182
GMRINFRA
29.85
GODREJIND
204
GRASIM
2820.4
GSPL
82.75
GUJFLUORO
488.15
GVKPIL
16.8
HAVELLS
486
HCC
27.5
HCLTECH
468.7
HDFC
692.6
HDFCBANK
517
HDIL
96.75
Price
close on
03-02Change Change
2012
in Rs
in %
270.15
9.85
3.52
89.3
-2.1
-2.41
345.15
4.2
1.20
2628.6
-45
-1.74
6339.95
117.4
1.82
2964.1
41.85
1.39
327.35
4.65
1.40
1000.45
24.55
2.40
257.75
16.3
5.95
143.35
7.35
4.88
440.15
19.85
4.32
97.9
6
5.77
43.1
4.65
9.74
47.85
2.15
4.30
75.25
3.95
4.99
73.45
16.05
17.93
57.35
9.5
14.21
64.35
2.15
3.23
781.5
-27.5
-3.65
12862.23
28.23
0.22
230.85
-1.2
-0.52
1670.75
-52.75
-3.26
243.4
5.8
2.33
39.7
3.3
7.67
78.1
7.1
8.33
62.45
3.25
4.95
136.9
-1.75
-1.29
403.65
13.65
3.27
774.85
23.05
2.89
108.45
-2.25
-2.12
391.45
-5.4
-1.40
245.55
6.8
2.69
1959.95
71.05
3.50
176.85
5.15
2.83
29.7
0.15
0.50
212.85
-8.85
-4.34
2738.8
81.6
2.89
87.55
-4.8
-5.80
502.3
-14.15
-2.90
16.75
0.05
0.30
491.8
-5.8
-1.19
24.35
3.15
11.45
454
14.7
3.14
696.65
-4.05
-0.58
506.25
10.75
2.08
81.8
14.95
15.45
KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
HEROMOTOCO
1965.25
HEXAWARE
109.35
HINDALCO
152.2
HINDOILEXP
123.8
HINDPETRO
293.15
HINDUNILVR
387.6
HINDZINC
144
HOTELEELA
36.95
IBREALEST
73.3
ICICIBANK
927.2
IDBI
104.85
IDEA
92.6
IDFC
133.6
IFCI
38.8
IGL
339.7
INDHOTEL
73.45
INDIACEM
93.3
INDIAINFO
68.25
INDIANB
240.25
INDUSINDBK
318.35
INFY
2775.05
IOB
101.8
IOC
275.4
IRB
170.1
ITC
203.9
IVRCLINFRA
56.6
JETAIRWAYS
327
JINDALSAW
153
JINDALSTEL
601
JISLJALEQS
96.1
JPASSOCIAT
76.4
JPPOWER
46
JSWENERGY
62.85
JSWISPAT
14.8
JSWSTEEL
809.75
JUBLFOOD
1000.15
KOTAKBANK
546.65
KTKBANK
100.8
LICHSGFIN
275.5
LITL
16.3
LT
1342.85
LUPIN
458.95
M&M
690.4
MARUTI
1237.1
MAX
173
MCDOWELL-N
670.2
Price
close on
03-02Change Change
2012
in Rs
in %
1952.9
12.35
0.63
99.25
10.1
9.24
152.65
-0.45
-0.30
122.25
1.55
1.25
286.45
6.7
2.29
401.4
-13.8
-3.56
142.25
1.75
1.22
34.65
2.3
6.22
69.5
3.8
5.18
916.3
10.9
1.18
99.77
5.08
4.85
93.7
-1.1
-1.19
138.3
-4.7
-3.52
30.55
8.25
21.26
362.15
-22.45
-6.61
70.6
2.85
3.88
93.85
-0.55
-0.59
57.25
11
16.12
233.75
6.5
2.71
298.4
19.95
6.27
2783.25
-8.2
-0.30
87.85
13.95
13.70
272
3.4
1.23
174.45
-4.35
-2.56
200.65
3.25
1.59
57.5
-0.9
-1.59
280
47
14.37
141.85
11.15
7.29
555.85
45.15
7.51
100.45
-4.35
-4.53
76.2
0.2
0.26
45.25
0.75
1.63
54.4
8.45
13.44
14.15
0.65
4.39
708.95
100.8
12.45
977.55
22.6
2.26
518.7
27.95
5.11
93.5
7.3
7.24
261.4
14.1
5.12
16.15
0.15
0.92
1354.6
-11.75
-0.88
478.85
-19.9
-4.34
710.8
-20.4
-2.95
1240.85
-3.75
-0.30
167
6
3.47
713.3
-43.1
-6.43
KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
MCLEODRUSS
199.4
MERCATOR
29.6
MPHASIS
373.2
MRF
9335.2
MRPL
69.5
MTNL
29.2
NATIONALUM
63
NCC
53.1
NEYVELILIG
95.3
NFTYMCAP50
2252.9
NHPC
21.85
NIFTY
5370.85
NMDC
188.35
NTPC
180.3
OFSS
2150.1
OIL
1324
ONGC
283.4
ONMOBILE
76.5
OPTOCIRCUI
269.4
ORCHIDCHEM
170.5
ORIENTBANK
304
PANTALOONR
188.65
PATELENG
114.75
PATNI
470.2
PETRONET
166.05
PFC
192.9
PIRHEALTH
431.95
PNB
1000.05
POLARIS
169
POWERGRID
107.25
PRAJIND
84.95
PTC
54.9
PUNJLLOYD
58.55
RANBAXY
440.7
RAYMOND
370.5
RCOM
93.35
RECLTD
222.3
RELCAPITAL
406.05
RELIANCE
843.45
RELINFRA
569.3
RENUKA
38.8
ROLTA
92.4
RPOWER
105.6
RUCHISOYA
97.4
S&P500
1351.95
SAIL
113.2
Price
close on
03-02Change Change
2012
in Rs
in %
200
-0.6
-0.30
27.9
1.7
5.74
374.5
-1.3
-0.35
8182.05 1153.15
12.35
62.5
7
10.07
29.8
-0.6
-2.05
63.75
-0.75
-1.19
61.85
-8.75
-16.48
97.4
-2.1
-2.20
2180.85
72.05
3.20
21
0.85
3.89
5325.85
45
0.84
182.7
5.65
3.00
176.8
3.5
1.94
2099.05
51.05
2.37
1259.45
64.55
4.88
281.65
1.75
0.62
74.75
1.75
2.29
255.25
14.15
5.25
192.05
-21.55
-12.64
287.8
16.2
5.33
175.1
13.55
7.18
106.3
8.45
7.36
464.35
5.85
1.24
165
1.05
0.63
185.57
7.33
3.80
437.8
-5.85
-1.35
962.8
37.25
3.72
147.75
21.25
12.57
106.95
0.3
0.28
87.3
-2.35
-2.77
53.85
1.05
1.91
55.85
2.7
4.61
454.5
-13.8
-3.13
366.2
4.3
1.16
93.7
-0.35
-0.37
204.85
17.45
7.85
373.9
32.15
7.92
838.3
5.15
0.61
557.05
12.25
2.15
39.25
-0.45
-1.16
81.1
11.3
12.23
100.4
5.2
4.92
94
3.4
3.49
1344.9
7.05
0.52
105
8.2
7.24
KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
SBIN
2157.2
SCI
70.7
SESAGOA
234
SIEMENS
792
SINTEX
92.5
SKUMARSYNF
38.15
SOBHA
270
SOUTHBANK
26.35
SREINFRA
32.5
SRTRANSFIN
569.55
STER
129.1
STRTECH
37.6
SUNPHARMA
542.3
SUNTV
339
SUZLON
30.65
SYNDIBANK
111.9
TATACHEM
358
TATACOFFEE
860.35
TATACOMM
224.3
TATAGLOBAL
118.85
TATAMOTORS
256.85
TATAMTRDVR
130
TATAPOWER
109.75
TATASTEEL
475.3
TCS
1228
TECHM
649.8
TITAN
206.15
TTKPRESTIG
3200.25
TTML
16.05
TULIP
110.25
TVSMOTOR
50.55
UCOBANK
78.35
ULTRACEMCO
1385.75
UNIONBANK
250
UNIPHOS
151.6
UNITECH
29.25
VIDEOIND
173.05
VIJAYABANK
61.45
VIPIND
114.1
VOLTAS
99.4
WELCORP
132.6
WIPRO
448.7
YESBANK
346.3
ZEEL
129.3
Price
close on
03-02Change Change
2012
in Rs
in %
2103.15
54.05
2.51
69.4
1.3
1.84
230.65
3.35
1.43
749.95
42.05
5.31
98.25
-5.75
-6.22
36.1
2.05
5.37
279.95
-9.95
-3.69
23
3.35
12.71
32.1
0.4
1.23
603.1
-33.55
-5.89
122.95
6.15
4.76
38.8
-1.2
-3.19
556.3
-14
-2.58
308.15
30.85
9.10
29.45
1.2
3.92
101.1
10.8
9.65
345
13
3.63
843.6
16.75
1.95
229.2
-4.9
-2.18
119.75
-0.9
-0.76
247.65
9.2
3.58
119.15
10.85
8.35
112.7
-2.95
-2.69
467.5
7.8
1.64
1171.55
56.45
4.60
653.4
-3.6
-0.55
196.7
9.45
4.58
2309.95
890.3
27.82
15.9
0.15
0.93
110.15
0.1
0.09
51.55
-1
-1.98
71.95
6.4
8.17
1275.8
109.95
7.93
229.55
20.45
8.18
147.2
4.4
2.90
26
3.25
11.11
174.55
-1.5
-0.87
56.65
4.8
7.81
110.05
4.05
3.55
93.5
5.9
5.94
123.45
9.15
6.90
427.45
21.25
4.74
344.75
1.55
0.45
132.55
-3.25
-2.51
KC SECURITIES
FNO Stock perfomance
Price
close on
10-02Name
2012
CNX Nifty
5370.85
CNX 100
5253.8
CNX 200
2712.15
CNX 500
4251.35
CNX Auto
4024.4
CNX Bank
10414.55
CNX Divopp
1533.35
CNX Energy
8170.15
CNX FMCG
10500.05
CNX IT
6457.35
CNX Infra
2583.6
CNX Junior Nifty
10351.6
CNX MNC
5179.45
CNX Media
1292.4
CNX Metal
3301.8
CNX MidCap
7529.15
CNX Nifty MidCap 2252.9
CNX PSE
3005.95
CNX PSU Bank
3527.3
CNX Pharma
4835.35
CNX Realty
253.1
CNX Service
6544.45
CNX Smallcap
3374.55
Price
close on
03-02Change Change
2012
in Rs
in %
5325.85
45
0.84
5191.9
61.9
1.18
2676.65
35.5
1.31
4188.45
62.9
1.48
3944.4
80
1.99
10133.65
280.9
2.70
1486.5
46.85
3.06
8098.75
71.4
0.87
10466.1
33.95
0.32
6339.95
117.4
1.82
2628.6
-45
-1.74
10035.9
315.7
3.05
5137.35
42.1
0.81
1255.65
36.75
2.84
3179.25
122.55
3.71
7324.15
205
2.72
2180.85
72.05
3.20
2964.1
41.85
1.39
3365.4
161.9
4.59
4906.35
-71
-1.47
240.45
12.65
5.00
6482.65
61.8
0.94
3272.95
101.6
3.01