19614.81 39.80 2015 DOW JONES INDUSTRIAL 2014 20161208 2016 (C) Delphi Economics 19800 19600 19400 19200 19000 18800 18600 18400 18200 18000 17800 17600 17400 17200 17000 16800 16600 16400 16200 16000 15800 15600 15400 15200 15000 14800 DOW JONES INDUSTRIAL 19614.81 APR MAI (C) Delphi Economics JUN JUL 2246.19 16.72 2015 STANDARD & POORS 500 2014 20161208 2016 (C) Delphi Economics 2250 2200 2150 2100 2050 2000 1950 1900 1850 1800 1750 1700 1650 STANDARD & POORS 500 2246.19 AUG SEP OKT NOV APR 19600 19400 19200 19000 18800 18600 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 2260 2240 2220 2200 2180 2160 2140 18400 2120 18200 2100 18000 2080 17800 2060 17600 2040 17400 2020 17200 2000 4859.19 5.63 2015 NASDAQ 100 INDEX 2014 20161208 2016 (C) Delphi Economics 2014 4900 4800 4700 4600 4500 4400 4300 4200 4100 4000 3900 3800 3700 3600 3500 3400 3300 3200 3100 NASDAQ 100 INDEX 4859.19 APR MAI (C) Delphi Economics JUN JUL 11179.42 17.30 2015 FRANKFURT DAX INDEX 20161208 2016 (C) Delphi Economics 12400 12200 12000 11800 11600 11400 11200 11000 10800 10600 10400 10200 10000 9800 9600 9400 9200 9000 8800 8600 8400 8200 FRANKFURT DAX INDEX 11179.42 AUG SEP OKT NOV APR 4900 4850 4800 4750 4700 4650 4600 4550 4500 4450 4400 4350 4300 4250 4200 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 11200 11100 11000 10900 10800 10700 10600 10500 10400 10300 10200 10100 10000 9900 9800 9700 9600 9500 9400 9300 6931.55 2.71 2015 FTSE 100 2014 20161208 2016 (C) Delphi Economics 4735.48 17.92 2015 PARIS CAC-40 INDEX 2014 7100 20161208 2016 5300 (C) Delphi Economics 5200 7000 6900 5100 6800 5000 6700 4900 6600 4800 6500 4700 6400 4600 6300 4500 6200 4400 6100 4300 6000 4200 5900 4100 5800 5700 4000 5600 3900 FTSE 100 6931.55 APR MAI (C) Delphi Economics PARIS CAC-40 INDEX 4735.48 JUN JUL AUG SEP OKT NOV APR 7100 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 4750 4700 7000 4650 6900 4600 6800 4550 6700 4500 6600 4450 6500 4400 4350 6400 4300 6300 4250 6200 4200 6100 4150 6000 5900 4100 4050 4000 677.86 41.19 2015 OB-BENCHMARK INDEX 2014 20161208 2016 2014 680 670 660 650 640 630 620 610 600 590 580 570 560 550 540 530 520 510 500 (C) Delphi Economics OB-BENCHMARK INDEX 677.86 APR MAI (C) Delphi Economics JUN JUL 76.36 39.91 2015 SPDRS SELECT SECTOR 20161208 2016 (C) Delphi Economics 100 95 90 85 80 75 70 65 60 55 SPDRS SELECT SECTOR 76.36 AUG SEP OKT NOV 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 APR MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 77 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 528.66 14.43 2015 OMX STOCKHOLM 2014 20161208 2016 (C) Delphi Economics 570 560 550 540 530 520 510 500 490 480 470 460 450 440 430 420 410 400 390 OMX STOCKHOLM 528.66 APR MAI (C) Delphi Economics JUN 966.31 -31.38 2015 OMX COPENHAGEN 20 CA 2014 20161208 2016 (C) Delphi Economics 1080 1060 1040 1020 1000 980 960 940 920 900 880 860 840 820 800 780 760 740 720 700 680 660 640 620 600 OMX COPENHAGEN 20 CA 966.31 JUL AUG SEP OKT NOV 530 APR MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 1060 525 520 1050 515 510 505 1030 1040 1020 500 495 1010 490 485 990 480 475 470 465 460 455 450 445 1000 980 970 960 950 940 930 1376.25 -25.42 2015 OMX HELSINKI 2014 20161208 2016 (C) Delphi Economics 18765.47 39.49 2015 TOKYO NIKKEI INDEX 1700 2014 20161208 2016 (C) Delphi Economics 21000 20000 19000 18000 17000 16000 15000 14000 13000 12000 11000 10000 9000 8000 7000 6000 5000 4000 3000 2000 1650 1600 1550 1500 1450 1400 1350 1300 1250 1200 1150 1100 1050 OMX HELSINKI 1376.25 APR MAI (C) Delphi Economics JUN TOKYO NIKKEI INDEX 18765.47 JUL AUG SEP OKT NOV 1640 1620 1600 1580 1560 1540 1520 1500 1480 1460 1440 1420 1400 1380 1360 1340 1320 APR MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 19000 18000 17000 16000 15000 14000 13000 12000 11000 10000 9000 8000 7000 6000 5000 4000 3000 2000 22861.84 -7.34 2015 HONG KONG HANG SENG 2014 20161208 2016 (C) Delphi Economics 29000 28500 28000 27500 27000 26500 26000 25500 25000 24500 24000 23500 23000 22500 22000 21500 21000 20500 20000 19500 19000 18500 HONG KONG HANG SENG 22861.84 APR MAI (C) Delphi Economics JUN JUL AUG 3222.24 34.34 2015 SHANGHAI SE COMPOSIT 2014 20161208 2016 (C) Delphi Economics 5200 5000 4800 4600 4400 4200 4000 3800 3600 3400 3200 3000 2800 2600 2400 2200 SHANGHAI SE COMPOSIT 3222.24 SEP OKT NOV APR 24400 24200 24000 23800 23600 23400 23200 23000 22800 22600 22400 22200 22000 21800 21600 21400 21200 21000 20800 20600 20400 20200 20000 19800 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 3300 3250 3200 3150 3100 3050 3000 2950 2900 2850 2800 190.85 35.81 2015 COMMODITY RESRCH BU 2014 20161208 2016 (C) Delphi Economics 53.97 27.41 2015 BRENT SPOT 2014 310 20161208 2016 (C) Delphi Economics 300 290 280 270 260 250 240 230 220 210 200 190 180 170 160 COMMODITY RESRCH BU 190.85 APR MAI (C) Delphi Economics JUN JUL 120 115 110 105 100 95 90 85 80 75 70 65 60 55 50 45 40 35 30 BRENT SPOT 53.97 AUG SEP OKT NOV APR 196 194 192 190 188 186 184 182 180 178 176 174 172 170 168 166 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 56 55 54 53 52 51 50 49 48 47 46 45 44 43 42 41 40 39 38 50.93 23.23 2015 WTI SPOT 2014 20161208 2016 (C) Delphi Economics 1177.50 -44.80 2015 WORLD GOLD INDEX 115 110 105 2014 20161208 2016 (C) Delphi Economics 100 95 90 85 80 75 70 65 60 55 50 45 40 35 30 WTI SPOT 50.93 APR MAI 1440 1420 1400 1380 1360 1340 1320 1300 1280 1260 1240 1220 1200 1180 1160 1140 1120 1100 1080 1060 WORLD GOLD INDEX 1177.50 JUN JUL AUG SEP OKT NOV APR (C) Delphi Economics MAI (C) Delphi Economics 52 51 50 49 48 47 46 45 44 43 42 41 40 JUN JUL AUG SEP OKT NOV 1380 1370 1360 1350 1340 1330 1320 1310 1300 1290 1280 1270 1260 1250 1240 1230 1220 1210 1200 1190 1180 1170 16.99 -33.91 2015 SILVER SPOT 2014 20161208 2016 (C) Delphi Economics 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 SILVER SPOT 16.99 APR MAI (C) Delphi Economics JUN 30.85 64.60 2015 CBOE 30 YR TREASURY 2014 20161208 2016 (C) Delphi Economics 40 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 CBOE 30 YR TREASURY 30.85 JUL AUG SEP OKT NOV APR 21.0 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 25.5 25.0 24.5 24.0 23.5 23.0 22.5 22.0 21.5 23.87 65.10 2015 CBOE 10 YR TREASURY 2014 20161208 2016 (C) Delphi Economics 118.98 -63.00 2015 ISHARES LEHMAN 20+ Y 31 30 29 2014 20161208 2016 144 142 140 138 136 134 132 130 128 126 124 122 120 118 116 114 112 110 108 106 104 102 (C) Delphi Economics 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 CBOE 10 YR TREASURY 23.87 APR MAI (C) Delphi Economics JUN JUL ISHARES LEHMAN 20+ Y 118.98 AUG SEP OKT NOV APR 25.0 24.5 24.0 23.5 23.0 22.5 22.0 21.5 21.0 20.5 20.0 19.5 19.0 18.5 18.0 17.5 17.0 16.5 16.0 15.5 15.0 14.5 14.0 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 144 142 140 138 136 134 132 130 128 126 124 122 120 118 86.45 -4.05 2015 ISHARES IBOXX $ HIGH 2014 20161208 2016 (C) Delphi Economics 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 ISHARES IBOXX $ HIGH 86.45 APR MAI (C) Delphi Economics JUN JUL 0.01 -47.37 2015 JPY/USD SPOT 2014 20161208 2016 (C) Delphi Economics 0.01050 0.01040 0.01030 0.01020 0.01010 0.01000 0.00990 0.00980 0.00970 0.00960 0.00950 0.00940 0.00930 0.00920 0.00910 0.00900 0.00890 0.00880 0.00870 0.00860 0.00850 0.00840 0.00830 0.00820 0.00810 0.00800 JPY/USD SPOT 0.01 AUG SEP OKT NOV APR 87.5 MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 0.01000 87.0 0.00990 86.5 0.00980 86.0 0.00970 85.5 0.00960 85.0 0.00950 84.5 0.00940 84.0 0.00930 83.5 0.00920 83.0 0.00910 82.5 82.0 81.5 81.0 0.00900 0.00890 0.00880 1.06 -35.34 2015 EUR/USD SPOT 2014 20161208 2016 (C) Delphi Economics 2014 1.40 1.38 1.36 1.34 1.32 1.30 1.28 1.26 1.24 1.22 1.20 1.18 1.16 1.14 1.12 1.10 1.08 1.06 EUR/USD SPOT 1.06 APR MAI (C) Delphi Economics JUN 8.95 -40.71 2015 EUR/NOK SPOT 20161208 2016 (C) Delphi Economics 9.90 9.80 9.70 9.60 9.50 9.40 9.30 9.20 9.10 9.00 8.90 8.80 8.70 8.60 8.50 8.40 8.30 8.20 8.10 8.00 7.90 7.80 EUR/NOK SPOT 8.95 JUL AUG SEP OKT NOV 1.165 1.160 1.155 1.150 1.145 1.140 1.135 1.130 1.125 1.120 1.115 1.110 1.105 1.100 1.095 1.090 1.085 1.080 1.075 1.070 1.065 1.060 1.055 APR MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 9.60 9.55 9.50 9.45 9.40 9.35 9.30 9.25 9.20 9.15 9.10 9.05 9.00 8.95 8.43 7.81 2015 USD/NOK SPOT 2014 20161208 2016 (C) Delphi Economics 9.0 8.8 8.6 8.4 8.2 8.0 7.8 7.6 7.4 7.2 7.0 6.8 6.6 6.4 6.2 6.0 5.8 USD/NOK SPOT 8.43 APR MAI (C) Delphi Economics JUN JUL AUG SEP OKT NOV 8.75 8.70 8.65 8.60 8.55 8.50 8.45 8.40 8.35 8.30 8.25 8.20 8.15 8.10 8.05 8.00 7.95
© Copyright 2025 ExpyDoc
